Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | 5SR.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7050 | $0.7850 | 3,000 | |
| 2021-01-28 | 5SR.SI | SGD | $0.8050 | $0.7000 | $0.8050 | $0.7300 | $0.8000 | 10,200 | |
| 2021-01-27 | 5SR.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7200 | $0.8100 | 2,000 | |
| 2021-01-26 | 5SR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7100 | $0.8500 | 0 | |
| 2021-01-25 | 5SR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2021-01-22 | 5SR.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2021-01-21 | 5SR.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.6800 | $0.7750 | 12,000 | |
| 2021-01-20 | 5SR.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2021-01-19 | 5SR.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6450 | $0.7300 | 2,000 | |
| 2021-01-18 | 5SR.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7850 | 0 | |
| 2021-01-15 | 5SR.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.7000 | $0.7150 | 1,700 | |
| 2021-01-14 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5700 | $0.6850 | 0 | |
| 2021-01-13 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5700 | $0.6850 | 0 | |
| 2021-01-12 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.5700 | $0.6850 | 2,000 | |
| 2021-01-11 | 5SR.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.5700 | $0.6850 | 0 | |
| 2021-01-08 | 5SR.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6300 | $0.6850 | 2,000 | |
| 2021-01-07 | 5SR.SI | SGD | $0.6850 | $0.5500 | $0.6850 | $0.6000 | $0.6850 | 4,800 | |
| 2021-01-06 | 5SR.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5800 | $0.6850 | 0 | |
| 2021-01-05 | 5SR.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5800 | $0.6850 | 6,700 | |
| 2021-01-04 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5850 | $0.6850 | 3,200 | |
| 2020-12-31 | 5SR.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.6850 | 0 | |
| 2020-12-30 | 5SR.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5900 | $0.6850 | 1,000 | |
| 2020-12-29 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6850 | 0 | |
| 2020-12-28 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6100 | $0.6850 | 0 | |
| 2020-12-24 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2020-12-23 | 5SR.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.5900 | $0.6900 | 200 | |
| 2020-12-22 | 5SR.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2020-12-21 | 5SR.SI | SGD | $0.6900 | $0.6450 | $0.6900 | $0.6700 | $0.6900 | 5,700 | |
| 2020-12-18 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-12-17 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6450 | $0.6850 | 0 | |
| 2020-12-16 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2020-12-15 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.6900 | 0 | |
| 2020-12-14 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2020-12-11 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2020-12-10 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-12-09 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7850 | 0 | |
| 2020-12-08 | 5SR.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2020-12-07 | 5SR.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.6500 | $0.7900 | 5,000 | |
| 2020-12-04 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2020-12-03 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6450 | $0.7900 | 0 | |
| 2020-12-02 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6450 | $0.7950 | 0 | |
| 2020-12-01 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2020-11-30 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2020-11-27 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2020-11-26 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2020-11-25 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2020-11-24 | 5SR.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.6500 | $0.7950 | 2,000 | |
| 2020-11-23 | 5SR.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.7950 | 4,000 | |
| 2020-11-20 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.7950 | 0 | |
| 2020-11-19 | 5SR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.7950 | 0 |