Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-02 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2020-02-28 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-27 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-26 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-25 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-24 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6750 | 0 | |
| 2020-02-21 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2020-02-20 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2020-02-19 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-18 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-17 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-14 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-13 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-12 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-11 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6350 | 3,000 | |
| 2020-02-10 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2020-02-07 | 5SR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6900 | 100 | |
| 2020-02-06 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6600 | 0 | |
| 2020-02-05 | 5SR.SI | SGD | $0.6500 | $0.6450 | $0.7000 | $0.6200 | $0.6600 | 80,300 | |
| 2020-02-04 | 5SR.SI | SGD | $0.5600 | $0.5500 | $0.6950 | $0.5600 | $0.6350 | 30,100 | |
| 2020-02-03 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6950 | $0.7450 | 0 | |
| 2020-01-31 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.7700 | 0 | |
| 2020-01-30 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.7700 | 0 | |
| 2020-01-29 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.7700 | 0 | |
| 2020-01-28 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.7700 | 0 | |
| 2020-01-24 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7800 | 0 | |
| 2020-01-23 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2020-01-22 | 5SR.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7700 | 60,000 | |
| 2020-01-21 | 5SR.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7000 | $0.7500 | 40,000 | |
| 2020-01-20 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-01-17 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6850 | $0.7950 | 0 | |
| 2020-01-16 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6850 | $0.7950 | 0 | |
| 2020-01-15 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6850 | $0.7950 | 0 | |
| 2020-01-14 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6400 | $0.7850 | 0 | |
| 2020-01-13 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6850 | $0.7950 | 0 | |
| 2020-01-10 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2020-01-09 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2020-01-08 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 | |
| 2020-01-07 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6450 | $0.7800 | 0 | |
| 2020-01-06 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 | |
| 2020-01-03 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 | |
| 2020-01-02 | 5SR.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 |