Zhongmin Baihui
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-08 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5000 | $0.6350 | 0 | |
| 2020-04-07 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 | |
| 2020-04-06 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 | |
| 2020-04-03 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4700 | $0.6350 | 0 | |
| 2020-04-02 | 5SR.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.4700 | $0.6350 | 0 | |
| 2020-04-01 | 5SR.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.4000 | $0.6350 | 30,000 | |
| 2020-03-31 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.5500 | $0.6350 | 0 | |
| 2020-03-30 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.2250 | $0.6300 | 0 | |
| 2020-03-27 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.2300 | $0.6350 | 0 | |
| 2020-03-26 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.2250 | $0.6350 | 0 | |
| 2020-03-25 | 5SR.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.3050 | $0.6350 | 0 | |
| 2020-03-24 | 5SR.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.2000 | $0.6350 | 1,000 | |
| 2020-03-23 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-03-20 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-03-19 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.1980 | $0.6250 | 0 | |
| 2020-03-18 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-03-17 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.1980 | $0.6250 | 0 | |
| 2020-03-16 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.2000 | $0.6250 | 0 | |
| 2020-03-13 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.1980 | $0.6250 | 0 | |
| 2020-03-12 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.1990 | $0.6250 | 0 | |
| 2020-03-11 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4500 | $0.6250 | 0 | |
| 2020-03-10 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4500 | $0.6250 | 0 | |
| 2020-03-09 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6250 | 0 | |
| 2020-03-06 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6300 | 0 | |
| 2020-03-05 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6400 | 0 | |
| 2020-03-04 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6450 | 0 | |
| 2020-03-03 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5350 | $0.6450 | 0 | |
| 2020-03-02 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5000 | $0.6450 | 0 | |
| 2020-02-28 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-27 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-26 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-25 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2020-02-24 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6750 | 0 | |
| 2020-02-21 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2020-02-20 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2020-02-19 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-18 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-17 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-14 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-13 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-12 | 5SR.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6400 | 0 | |
| 2020-02-11 | 5SR.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6350 | 3,000 | |
| 2020-02-10 | 5SR.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5900 | $0.6900 | 0 | |
| 2020-02-07 | 5SR.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6250 | $0.6900 | 100 | |
| 2020-02-06 | 5SR.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5900 | $0.6600 | 0 | |
| 2020-02-05 | 5SR.SI | SGD | $0.6500 | $0.6450 | $0.7000 | $0.6200 | $0.6600 | 80,300 | |
| 2020-02-04 | 5SR.SI | SGD | $0.5600 | $0.5500 | $0.6950 | $0.5600 | $0.6350 | 30,100 | |
| 2020-02-03 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6950 | $0.7450 | 0 | |
| 2020-01-31 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.7700 | 0 | |
| 2020-01-30 | 5SR.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.6900 | $0.7700 | 0 |