OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 5SY.SI | SGD | XE | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 |
| 2026-09-16 | 5SY.SI | SGD | XE | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 |
| 2026-09-15 | 5SY.SI | SGD | CE | $0.3000 | $0.0000 | $0.0000 | $0.1590 | $0.3000 | 0 |
| 2026-09-14 | 5SY.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-11 | 5SY.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3000 | 2,000 | |
| 2026-09-10 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-09 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-08 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-07 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-09-04 | 5SY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.2700 | 500 | |
| 2026-09-03 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-09-02 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2026-09-01 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2026-08-31 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-08-28 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2026-08-27 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1840 | $0.2800 | 0 | |
| 2026-08-26 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1840 | $0.2700 | 0 | |
| 2026-08-25 | 5SY.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2026-08-24 | 5SY.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3000 | 7,000 | |
| 2026-08-21 | 5SY.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.0000 | $0.3000 | 8,200 | |
| 2026-08-20 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2026-08-19 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3100 | 0 | |
| 2026-08-18 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2026-08-17 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.3300 | 0 | |
| 2026-08-14 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2026-08-13 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3300 | 0 | |
| 2026-08-12 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2026-08-11 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.3300 | 0 | |
| 2026-08-07 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.3200 | 0 | |
| 2026-08-06 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.3500 | 0 | |
| 2026-08-05 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3400 | 0 | |
| 2026-08-04 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3250 | 0 | |
| 2026-08-03 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3300 | 0 | |
| 2026-07-31 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3100 | 0 | |
| 2026-07-30 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3350 | 0 | |
| 2026-07-29 | 5SY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.3450 | 0 | |
| 2026-07-28 | 5SY.SI | SGD | $0.3300 | $0.2950 | $0.3300 | $0.0000 | $0.3300 | 200 | |
| 2026-07-27 | 5SY.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 | |
| 2026-07-24 | 5SY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2950 | 36,000 | |
| 2026-07-23 | 5SY.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 7,000 | |
| 2026-07-22 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-21 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-20 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-17 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2650 | 0 | |
| 2026-07-16 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-15 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2026-07-14 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-13 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2026-07-10 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2026-07-09 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.2950 | 0 |