OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1300 | $0.2650 | 0 | |
| 2025-11-10 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1300 | $0.2650 | 0 | |
| 2025-11-07 | 5SY.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1300 | $0.2650 | 5,000 | |
| 2025-11-06 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-11-05 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-11-04 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-11-03 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2025-10-31 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2025-10-30 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-10-29 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2025-10-28 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-10-27 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-10-24 | 5SY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2650 | 1,000 | |
| 2025-10-23 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-10-22 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2025-10-21 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-10-17 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-10-16 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-10-15 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2025-10-14 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-10-13 | 5SY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2650 | 100 | |
| 2025-10-10 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2025-10-09 | 5SY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2300 | $0.2650 | 1,000 | |
| 2025-10-08 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2025-10-07 | 5SY.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2650 | 7,700 | |
| 2025-10-06 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2025-10-03 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2025-10-02 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2025-10-01 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-30 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-29 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-26 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-25 | 5SY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2650 | 10,000 | |
| 2025-09-24 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-23 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-22 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-19 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-18 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-17 | 5SY.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-16 | 5SY.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2650 | 20,000 | |
| 2025-09-15 | 5SY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-12 | 5SY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-11 | 5SY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-10 | 5SY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-09 | 5SY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-08 | 5SY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2025-09-05 | 5SY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-04 | 5SY.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2025-09-03 | 5SY.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.2650 | 3,500 | |
| 2025-09-02 | 5SY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 |