OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1780 | $0.3000 | 0 | |
| 2026-02-19 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1780 | $0.3000 | 0 | |
| 2026-02-16 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1780 | $0.3000 | 0 | |
| 2026-02-13 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1780 | $0.3000 | 0 | |
| 2026-02-12 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1780 | $0.3000 | 0 | |
| 2026-02-11 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1780 | $0.2900 | 0 | |
| 2026-02-10 | 5SY.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1910 | $0.2900 | 0 | |
| 2026-02-09 | 5SY.SI | SGD | $0.2950 | $0.2900 | $0.4400 | $0.2800 | $0.2950 | 29,500 | |
| 2026-02-06 | 5SY.SI | SGD | $0.4500 | $0.3300 | $0.4500 | $0.1770 | $0.0000 | 400 | |
| 2026-02-05 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.3300 | 0 | |
| 2026-02-04 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.3300 | 0 | |
| 2026-02-03 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.3300 | 0 | |
| 2026-02-02 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.3300 | 0 | |
| 2026-01-30 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.3300 | 0 | |
| 2026-01-29 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.3300 | 0 | |
| 2026-01-28 | 5SY.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.1770 | $0.2500 | 40,000 | |
| 2026-01-27 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1770 | $0.3300 | 0 | |
| 2026-01-26 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.3300 | 0 | |
| 2026-01-23 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1760 | $0.3300 | 0 | |
| 2026-01-22 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2026-01-21 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-01-20 | 5SY.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 4,900 | |
| 2026-01-19 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1180 | $0.2200 | 0 | |
| 2026-01-16 | 5SY.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1180 | $0.2200 | 0 | |
| 2026-01-15 | 5SY.SI | SGD | $0.2300 | $0.1980 | $0.2300 | $0.1180 | $0.2200 | 10,000 | |
| 2026-01-14 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2026-01-13 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2026-01-12 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2026-01-09 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2026-01-08 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2026-01-07 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2026-01-06 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2026-01-05 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2026-01-02 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2025-12-31 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2025-12-30 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1180 | $0.2300 | 0 | |
| 2025-12-29 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2025-12-26 | 5SY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2025-12-24 | 5SY.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.1950 | $0.2200 | 3,700 | |
| 2025-12-23 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2000 | 0 | |
| 2025-12-22 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2300 | 0 | |
| 2025-12-19 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2300 | 0 | |
| 2025-12-18 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2300 | 0 | |
| 2025-12-17 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2450 | 0 | |
| 2025-12-16 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2400 | 0 | |
| 2025-12-15 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2400 | 0 | |
| 2025-12-12 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2300 | 0 | |
| 2025-12-11 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2250 | 0 | |
| 2025-12-10 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2400 | 0 | |
| 2025-12-09 | 5SY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1390 | $0.2400 | 0 |