OneApex

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1600 $0.1830 0
2022-11-23 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1600 $0.1830 0
2022-11-22 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1600 $0.1830 0
2022-11-21 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1600 $0.1830 0
2022-11-18 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1600 $0.1830 0
2022-11-17 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1600 $0.1830 0
2022-11-16 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1600 $0.1830 0
2022-11-15 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1600 $0.1830 0
2022-11-14 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1830 0
2022-11-11 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.1830 0
2022-11-10 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.1830 0
2022-11-09 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.1830 0
2022-11-08 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.1830 0
2022-11-07 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1830 0
2022-11-04 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.1830 0
2022-11-03 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.1830 0
2022-11-02 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.1830 0
2022-11-01 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-31 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-28 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-27 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-26 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1730 $0.1830 0
2022-10-25 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1830 0
2022-10-21 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-20 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-19 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-18 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-17 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-14 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-13 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1830 0
2022-10-12 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-11 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-10 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1830 0
2022-10-07 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-06 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-05 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-04 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-10-03 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1530 $0.1830 0
2022-09-30 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-09-29 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1830 0
2022-09-28 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1530 0
2022-09-27 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1400 $0.1830 0
2022-09-26 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1530 0
2022-09-23 5SY.SI SGD $0.1530 $0.0000 $0.0000 $0.1080 $0.1800 0
2022-09-22 5SY.SI SGD $0.1530 $0.1530 $0.1530 $0.1080 $0.1500 300
2022-09-21 5SY.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1530 0
2022-09-20 5SY.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1530 0
2022-09-19 5SY.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1380 0
2022-09-16 5SY.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1530 0
2022-09-15 5SY.SI SGD $0.1380 $0.0000 $0.0000 $0.1080 $0.1530 0