OneApex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-01-23 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2025-01-22 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2025-01-21 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1590 | $0.0000 | 0 | |
| 2025-01-20 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-01-17 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-01-16 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-01-15 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-01-14 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-01-13 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-01-10 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2025-01-09 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2025-01-08 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.0000 | 0 | |
| 2025-01-07 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-01-06 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2025-01-03 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2025-01-02 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-31 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-30 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-27 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-26 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-24 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-23 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-20 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-19 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-18 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-17 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-16 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-13 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-12 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2700 | 0 | |
| 2024-12-11 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1360 | $0.2700 | 0 | |
| 2024-12-10 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2700 | 0 | |
| 2024-12-09 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.2700 | 0 | |
| 2024-12-06 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1700 | $0.2700 | 0 | |
| 2024-12-05 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2024-12-04 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.0000 | 0 | |
| 2024-12-03 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1600 | $0.2300 | 0 | |
| 2024-12-02 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-11-29 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1560 | $0.2600 | 0 | |
| 2024-11-28 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-27 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2024-11-26 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-25 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-22 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2024-11-21 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-20 | 5SY.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2024-11-19 | 5SY.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.0000 | 200 | |
| 2024-11-18 | 5SY.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1320 | 56,000 | |
| 2024-11-15 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2024-11-14 | 5SY.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 |