Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2025-11-24 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2025-11-21 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2025-11-20 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2025-11-19 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0880 | $0.1170 | 0 | |
| 2025-11-18 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2025-11-17 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0930 | $0.1170 | 0 | |
| 2025-11-14 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2025-11-13 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2025-11-12 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2025-11-11 | 5TJ.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1000 | $0.1250 | 400 | |
| 2025-11-10 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0950 | $0.1260 | 0 | |
| 2025-11-07 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0980 | $0.1270 | 0 | |
| 2025-11-06 | 5TJ.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.0990 | $0.1240 | 10,000 | |
| 2025-11-05 | 5TJ.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.0930 | $0.1270 | 424,100 | |
| 2025-11-04 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2025-11-03 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2025-10-31 | 5TJ.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.0830 | $0.1100 | 3,300 | |
| 2025-10-30 | 5TJ.SI | SGD | $0.1090 | $0.0880 | $0.1090 | $0.0870 | $0.1080 | 400 | |
| 2025-10-29 | 5TJ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0980 | $0.1090 | 0 | |
| 2025-10-28 | 5TJ.SI | SGD | $0.0840 | $0.0810 | $0.1100 | $0.0820 | $0.1080 | 1,300 | |
| 2025-10-27 | 5TJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2025-10-24 | 5TJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2025-10-23 | 5TJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2025-10-22 | 5TJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0780 | $0.1100 | 0 | |
| 2025-10-21 | 5TJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2025-10-17 | 5TJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0900 | $0.1110 | 0 | |
| 2025-10-16 | 5TJ.SI | SGD | $0.1110 | $0.0850 | $0.1110 | $0.0840 | $0.1110 | 4,900 | |
| 2025-10-15 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2025-10-14 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0800 | $0.0980 | 0 | |
| 2025-10-13 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2025-10-10 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 | |
| 2025-10-09 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2025-10-08 | 5TJ.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0820 | $0.0980 | 0 | |
| 2025-10-07 | 5TJ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0830 | $0.0980 | 1,900 | |
| 2025-10-06 | 5TJ.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0780 | $0.1100 | 10,200 | |
| 2025-10-03 | 5TJ.SI | SGD | $0.0980 | $0.0910 | $0.0990 | $0.0790 | $0.0990 | 40,500 | |
| 2025-10-02 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0990 | 0 | |
| 2025-10-01 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0960 | 0 | |
| 2025-09-30 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-29 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-26 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-25 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-24 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-23 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-22 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2025-09-19 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-18 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-17 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2025-09-16 | 5TJ.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 |