Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 5TJ.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.0980 | $0.1060 | 120,000 | |
| 2026-01-30 | 5TJ.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1080 | 6,500 | |
| 2026-01-29 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2026-01-28 | 5TJ.SI | SGD | $0.1060 | $0.0980 | $0.1060 | $0.0960 | $0.1050 | 13,700 | |
| 2026-01-27 | 5TJ.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.0960 | $0.1030 | 17,500 | |
| 2026-01-26 | 5TJ.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2026-01-23 | 5TJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1050 | 5,100 | |
| 2026-01-22 | 5TJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2026-01-21 | 5TJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2026-01-20 | 5TJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2026-01-19 | 5TJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2026-01-16 | 5TJ.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1070 | 0 | |
| 2026-01-15 | 5TJ.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0970 | $0.1010 | 600 | |
| 2026-01-14 | 5TJ.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0970 | $0.1070 | 100 | |
| 2026-01-13 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2026-01-12 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2026-01-09 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2026-01-08 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2026-01-07 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2026-01-06 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2026-01-05 | 5TJ.SI | SGD | $0.1080 | $0.1040 | $0.1080 | $0.1050 | $0.1080 | 11,200 | |
| 2026-01-02 | 5TJ.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1030 | $0.1060 | 10,000 | |
| 2025-12-31 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2025-12-30 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2025-12-29 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 | |
| 2025-12-26 | 5TJ.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1000 | $0.1050 | 200 | |
| 2025-12-24 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2025-12-23 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2025-12-22 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2025-12-19 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1050 | 0 | |
| 2025-12-18 | 5TJ.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1040 | $0.1050 | 32,000 | |
| 2025-12-17 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2025-12-16 | 5TJ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1060 | 400 | |
| 2025-12-15 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2025-12-12 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1070 | 0 | |
| 2025-12-11 | 5TJ.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1070 | 500 | |
| 2025-12-10 | 5TJ.SI | SGD | $0.1050 | $0.0970 | $0.1050 | $0.1060 | $0.1070 | 119,800 | |
| 2025-12-09 | 5TJ.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1060 | 36,000 | |
| 2025-12-08 | 5TJ.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1000 | 20,200 | |
| 2025-12-05 | 5TJ.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1000 | 4,900 | |
| 2025-12-04 | 5TJ.SI | SGD | $0.0980 | $0.0980 | $0.1080 | $0.0980 | $0.1080 | 57,600 | |
| 2025-12-03 | 5TJ.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1080 | 500 | |
| 2025-12-02 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0990 | $0.1100 | 0 | |
| 2025-12-01 | 5TJ.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0990 | $0.1160 | 500 | |
| 2025-11-28 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1160 | 0 | |
| 2025-11-27 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1110 | 0 | |
| 2025-11-26 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2025-11-25 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2025-11-24 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0980 | $0.1170 | 0 | |
| 2025-11-21 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 |