Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5TJ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 600 | |
| 2026-07-03 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-07-02 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2026-07-01 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-06-30 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-06-29 | 5TJ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1130 | 100 | |
| 2026-06-26 | 5TJ.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1110 | 4,200 | |
| 2026-06-25 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2026-06-24 | 5TJ.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 70,300 | |
| 2026-06-23 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 30,000 | |
| 2026-06-22 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1100 | $0.1130 | 164,300 | |
| 2026-06-19 | 5TJ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2026-06-18 | 5TJ.SI | SGD | $0.1270 | $0.1150 | $0.1270 | $0.1120 | $0.1270 | 10,000 | |
| 2026-06-17 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2026-06-16 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1230 | 0 | |
| 2026-06-15 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2026-06-12 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2026-06-11 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 | |
| 2026-06-10 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2026-06-09 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1190 | $0.1110 | $0.1180 | 3,200 | |
| 2026-06-08 | 5TJ.SI | SGD | $0.1190 | $0.1100 | $0.1190 | $0.1100 | $0.1180 | 1,400 | |
| 2026-06-05 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2026-06-04 | 5TJ.SI | SGD | $0.1100 | $0.1090 | $0.1180 | $0.1100 | $0.1180 | 400 | |
| 2026-06-03 | 5TJ.SI | SGD | $0.1180 | $0.1110 | $0.1280 | $0.1110 | $0.1180 | 49,600 | |
| 2026-06-02 | 5TJ.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1080 | $0.1120 | 274,300 | |
| 2026-05-29 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2026-05-28 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2026-05-26 | 5TJ.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2026-05-25 | 5TJ.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 150,000 | |
| 2026-05-22 | 5TJ.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1040 | $0.1090 | 100 | |
| 2026-05-21 | 5TJ.SI | SGD | $0.1130 | $0.1050 | $0.1130 | $0.1050 | $0.1130 | 100,200 | |
| 2026-05-20 | 5TJ.SI | SGD | $0.1060 | $0.1060 | $0.1110 | $0.1040 | $0.1120 | 2,300 | |
| 2026-05-19 | 5TJ.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-18 | 5TJ.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1040 | $0.1110 | 10,500 | |
| 2026-05-15 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-14 | 5TJ.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1110 | 20,100 | |
| 2026-05-13 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-12 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-11 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2026-05-08 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-05-07 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-05-06 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-05-05 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2026-05-04 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2026-04-30 | 5TJ.SI | SGD | $0.1030 | $0.1020 | $0.1130 | $0.1040 | $0.1110 | 100,500 | |
| 2026-04-29 | 5TJ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2026-04-28 | 5TJ.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1030 | $0.1140 | 600 | |
| 2026-04-27 | 5TJ.SI | SGD | $0.1090 | $0.1090 | $0.1140 | $0.1000 | $0.1140 | 35,100 | |
| 2026-04-24 | 5TJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2026-04-23 | 5TJ.SI | SGD | $0.0990 | $0.0990 | $0.1110 | $0.1000 | $0.1080 | 22,500 |