Far East

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-17 5TJ.SI SGD XD $0.1110 $0.0970 $0.1110 $0.0990 $0.1070 1,000
2025-07-16 5TJ.SI SGD CD $0.1020 $0.0930 $0.1020 $0.1020 $0.1170 287,500
2025-07-15 5TJ.SI SGD CD $0.0900 $0.0830 $0.0900 $0.0840 $0.0900 14,400
2025-07-14 5TJ.SI SGD CD $0.0710 $0.0000 $0.0000 $0.0790 $0.0830 0
2025-07-11 5TJ.SI SGD CD $0.0710 $0.0000 $0.0000 $0.0730 $0.0830 0
2025-07-10 5TJ.SI SGD CD $0.0710 $0.0000 $0.0000 $0.0730 $0.0830 0
2025-07-09 5TJ.SI SGD CD $0.0710 $0.0000 $0.0000 $0.0730 $0.0830 0
2025-07-08 5TJ.SI SGD CD $0.0710 $0.0680 $0.0840 $0.0710 $0.0830 800
2025-07-07 5TJ.SI SGD CD $0.0820 $0.0820 $0.0820 $0.0680 $0.0820 400
2025-07-04 5TJ.SI SGD CD $0.0820 $0.0000 $0.0000 $0.0680 $0.0820 0
2025-07-03 5TJ.SI SGD CD $0.0820 $0.0000 $0.0000 $0.0670 $0.0820 0
2025-07-02 5TJ.SI SGD CD $0.0820 $0.0000 $0.0000 $0.0670 $0.0820 0
2025-07-01 5TJ.SI SGD CD $0.0820 $0.0820 $0.0820 $0.0670 $0.0820 100
2025-06-30 5TJ.SI SGD CD $0.0780 $0.0780 $0.0780 $0.0660 $0.0820 10,000
2025-06-27 5TJ.SI SGD CD $0.0780 $0.0780 $0.0780 $0.0780 $0.0800 28,600
2025-06-26 5TJ.SI SGD CD $0.0830 $0.0000 $0.0000 $0.0660 $0.0780 0
2025-06-25 5TJ.SI SGD CD $0.0830 $0.0000 $0.0000 $0.0680 $0.0790 0
2025-06-24 5TJ.SI SGD CD $0.0830 $0.0000 $0.0000 $0.0660 $0.0790 0
2025-06-23 5TJ.SI SGD $0.0830 $0.0000 $0.0000 $0.0640 $0.0790 0
2025-06-20 5TJ.SI SGD $0.0830 $0.0000 $0.0000 $0.0640 $0.0790 0
2025-06-19 5TJ.SI SGD $0.0830 $0.0630 $0.0930 $0.0640 $0.0830 11,900
2025-06-18 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0760 $0.0930 0
2025-06-17 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0750 $0.0900 0
2025-06-16 5TJ.SI SGD $0.0730 $0.0730 $0.0730 $0.0710 $0.0890 200
2025-06-13 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0730 0
2025-06-12 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0810 0
2025-06-11 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0680 $0.0810 0
2025-06-10 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0810 0
2025-06-09 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0630 $0.0730 0
2025-06-06 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0670 $0.0800 0
2025-06-05 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0660 $0.0800 0
2025-06-04 5TJ.SI SGD $0.0730 $0.0000 $0.0000 $0.0660 $0.0750 0
2025-06-03 5TJ.SI SGD $0.0730 $0.0670 $0.0780 $0.0670 $0.0730 64,700
2025-06-02 5TJ.SI SGD $0.0660 $0.0000 $0.0000 $0.0690 $0.0780 0
2025-05-30 5TJ.SI SGD $0.0660 $0.0650 $0.0780 $0.0660 $0.0800 30,200
2025-05-29 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0800 0
2025-05-28 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0790 0
2025-05-27 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0800 0
2025-05-26 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0750 0
2025-05-23 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0800 0
2025-05-22 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0820 0
2025-05-21 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0770 0
2025-05-20 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0760 0
2025-05-19 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0780 0
2025-05-16 5TJ.SI SGD $0.0790 $0.0000 $0.0000 $0.0660 $0.0800 0
2025-05-15 5TJ.SI SGD $0.0790 $0.0680 $0.0790 $0.0660 $0.0780 500
2025-05-14 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0680 $0.0750 0
2025-05-13 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0680 $0.0790 0
2025-05-09 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0660 $0.0750 0
2025-05-08 5TJ.SI SGD $0.0640 $0.0000 $0.0000 $0.0680 $0.0790 0