Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5TJ.SI | SGD | CD | $0.0780 | $0.0780 | $0.0780 | $0.0660 | $0.0820 | 10,000 |
| 2025-06-27 | 5TJ.SI | SGD | CD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0800 | 28,600 |
| 2025-06-26 | 5TJ.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 |
| 2025-06-25 | 5TJ.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 |
| 2025-06-24 | 5TJ.SI | SGD | CD | $0.0830 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 |
| 2025-06-23 | 5TJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2025-06-20 | 5TJ.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2025-06-19 | 5TJ.SI | SGD | $0.0830 | $0.0630 | $0.0930 | $0.0640 | $0.0830 | 11,900 | |
| 2025-06-18 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2025-06-17 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2025-06-16 | 5TJ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0890 | 200 | |
| 2025-06-13 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2025-06-12 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2025-06-11 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0810 | 0 | |
| 2025-06-10 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2025-06-09 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2025-06-06 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-06-05 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-06-04 | 5TJ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-06-03 | 5TJ.SI | SGD | $0.0730 | $0.0670 | $0.0780 | $0.0670 | $0.0730 | 64,700 | |
| 2025-06-02 | 5TJ.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0690 | $0.0780 | 0 | |
| 2025-05-30 | 5TJ.SI | SGD | $0.0660 | $0.0650 | $0.0780 | $0.0660 | $0.0800 | 30,200 | |
| 2025-05-29 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-05-28 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2025-05-27 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-05-26 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-05-23 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-05-22 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0820 | 0 | |
| 2025-05-21 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2025-05-20 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2025-05-19 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0780 | 0 | |
| 2025-05-16 | 5TJ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-05-15 | 5TJ.SI | SGD | $0.0790 | $0.0680 | $0.0790 | $0.0660 | $0.0780 | 500 | |
| 2025-05-14 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2025-05-13 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-05-09 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2025-05-08 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2025-05-07 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2025-05-06 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2025-05-05 | 5TJ.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-05-02 | 5TJ.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0820 | 7,100 | |
| 2025-04-30 | 5TJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2025-04-29 | 5TJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-04-28 | 5TJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-04-25 | 5TJ.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-04-24 | 5TJ.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 7,100 | |
| 2025-04-23 | 5TJ.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0650 | 10,000 | |
| 2025-04-22 | 5TJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-04-21 | 5TJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2025-04-17 | 5TJ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 |