Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 5TJ.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0860 | $0.1020 | 0 | |
| 2026-04-15 | 5TJ.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0900 | $0.1080 | 100 | |
| 2026-04-14 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1120 | 0 | |
| 2026-04-13 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2026-04-10 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2026-04-09 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0920 | $0.1010 | 0 | |
| 2026-04-08 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1030 | 0 | |
| 2026-04-07 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2026-04-06 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2026-04-02 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-04-01 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2026-03-31 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-03-30 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1030 | 0 | |
| 2026-03-27 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1030 | 0 | |
| 2026-03-26 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-03-25 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-03-24 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2026-03-23 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0940 | $0.1080 | 0 | |
| 2026-03-20 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2026-03-19 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2026-03-18 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-03-17 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2026-03-16 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2026-03-13 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2026-03-12 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0950 | $0.1080 | 0 | |
| 2026-03-11 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2026-03-10 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2026-03-09 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0930 | $0.1080 | 0 | |
| 2026-03-06 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2026-03-05 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0920 | $0.1080 | 0 | |
| 2026-03-04 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0970 | $0.1080 | 0 | |
| 2026-03-03 | 5TJ.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2026-03-02 | 5TJ.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1160 | 64,600 | |
| 2026-02-27 | 5TJ.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1070 | $0.1140 | 99,700 | |
| 2026-02-26 | 5TJ.SI | SGD | $0.1140 | $0.1090 | $0.1160 | $0.1140 | $0.1160 | 258,000 | |
| 2026-02-25 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0970 | $0.1100 | 100 | |
| 2026-02-24 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2026-02-23 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2026-02-20 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2026-02-19 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2026-02-16 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2026-02-13 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2026-02-12 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2026-02-11 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2026-02-10 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2026-02-09 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1110 | 0 | |
| 2026-02-06 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1110 | 30,000 | |
| 2026-02-05 | 5TJ.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2026-02-04 | 5TJ.SI | SGD | $0.1130 | $0.1110 | $0.1140 | $0.0980 | $0.1120 | 37,100 | |
| 2026-02-03 | 5TJ.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1060 | $0.1110 | 2,500 |