Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5TJ.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2026-10-13 | 5TJ.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 200 | |
| 2026-10-12 | 5TJ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1040 | $0.1180 | 0 | |
| 2026-10-09 | 5TJ.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1040 | $0.1180 | 400 | |
| 2026-10-08 | 5TJ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1040 | $0.1180 | 0 | |
| 2026-10-07 | 5TJ.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1040 | $0.1180 | 0 | |
| 2026-10-06 | 5TJ.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1040 | $0.1150 | 100 | |
| 2026-10-05 | 5TJ.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1040 | $0.1150 | 80,800 | |
| 2026-10-02 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-10-01 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-30 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-29 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-28 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-25 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2026-09-24 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2026-09-23 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2026-09-22 | 5TJ.SI | SGD | $0.1210 | $0.1030 | $0.1210 | $0.1040 | $0.1200 | 30,200 | |
| 2026-09-21 | 5TJ.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1050 | $0.1190 | 100 | |
| 2026-09-18 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-17 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-16 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-15 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-14 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-11 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-10 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-09 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-08 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-07 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2026-09-04 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2026-09-03 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2026-09-02 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2026-09-01 | 5TJ.SI | SGD | XD | $0.1210 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 |
| 2026-08-31 | 5TJ.SI | SGD | XD | $0.1210 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 |
| 2026-08-28 | 5TJ.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 |
| 2026-08-27 | 5TJ.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 |
| 2026-08-26 | 5TJ.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 |
| 2026-08-25 | 5TJ.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 |
| 2026-08-24 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2026-08-21 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2026-08-20 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1090 | $0.1170 | 0 | |
| 2026-08-19 | 5TJ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2026-08-18 | 5TJ.SI | SGD | $0.1210 | $0.1070 | $0.1210 | $0.1080 | $0.1200 | 43,000 | |
| 2026-08-17 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2026-08-14 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1230 | 0 | |
| 2026-08-13 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2026-08-12 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1160 | 0 | |
| 2026-08-11 | 5TJ.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1080 | $0.1160 | 4,300 | |
| 2026-08-07 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1140 | 0 | |
| 2026-08-06 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2026-08-05 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 |