Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 5TJ.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1050 | $0.1060 | 15,300 | |
| 2021-07-02 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1040 | 0 | |
| 2021-07-01 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-06-30 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-06-29 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-06-28 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 | |
| 2021-06-25 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-06-24 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-06-23 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2021-06-22 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0970 | $0.1050 | 0 | |
| 2021-06-21 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0940 | $0.1060 | 0 | |
| 2021-06-18 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2021-06-17 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0940 | $0.1060 | 0 | |
| 2021-06-16 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2021-06-15 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1060 | 0 | |
| 2021-06-14 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0920 | $0.1070 | 0 | |
| 2021-06-11 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2021-06-10 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0940 | $0.1040 | 0 | |
| 2021-06-09 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2021-06-08 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0920 | $0.1040 | 0 | |
| 2021-06-07 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2021-06-04 | 5TJ.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 | |
| 2021-06-03 | 5TJ.SI | SGD | XD | $0.1060 | $0.0000 | $0.0000 | $0.0910 | $0.1040 | 0 |
| 2021-06-02 | 5TJ.SI | SGD | XD | $0.1060 | $0.1060 | $0.1060 | $0.0920 | $0.1040 | 100 |
| 2021-06-01 | 5TJ.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 |
| 2021-05-31 | 5TJ.SI | SGD | CD | $0.1070 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 |
| 2021-05-28 | 5TJ.SI | SGD | CD | $0.1070 | $0.0960 | $0.1070 | $0.0960 | $0.1070 | 21,100 |
| 2021-05-27 | 5TJ.SI | SGD | CD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1070 | 10,500 |
| 2021-05-25 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1090 | 0 |
| 2021-05-24 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 |
| 2021-05-21 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 |
| 2021-05-20 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 |
| 2021-05-19 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.0960 | $0.1110 | 0 |
| 2021-05-18 | 5TJ.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.0980 | $0.1110 | 100 |
| 2021-05-17 | 5TJ.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0970 | $0.1060 | 0 |
| 2021-05-14 | 5TJ.SI | SGD | CD | $0.0950 | $0.0950 | $0.1030 | $0.0950 | $0.1060 | 12,400 |
| 2021-05-12 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 |
| 2021-05-11 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 |
| 2021-05-10 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 |
| 2021-05-07 | 5TJ.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1030 | $0.1110 | 100 |
| 2021-05-06 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 |
| 2021-05-05 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 |
| 2021-05-04 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 |
| 2021-05-03 | 5TJ.SI | SGD | CD | $0.1110 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 |
| 2021-04-30 | 5TJ.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1030 | $0.1120 | 74,400 |
| 2021-04-29 | 5TJ.SI | SGD | CD | $0.1110 | $0.1040 | $0.1110 | $0.1110 | $0.1150 | 5,400 |
| 2021-04-28 | 5TJ.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-04-27 | 5TJ.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1000 | $0.1030 | 8,100 | |
| 2021-04-26 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2021-04-23 | 5TJ.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 |