Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5TJ.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-02-09 | 5TJ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1170 | 1,000 | |
| 2021-02-08 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-02-05 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2021-02-04 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-02-03 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2021-02-02 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2021-02-01 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2021-01-29 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2021-01-28 | 5TJ.SI | SGD | $0.1180 | $0.1120 | $0.1180 | $0.1100 | $0.1160 | 12,100 | |
| 2021-01-27 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2021-01-26 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2021-01-25 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2021-01-22 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1160 | 0 | |
| 2021-01-21 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2021-01-20 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2021-01-19 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2021-01-18 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2021-01-15 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2021-01-14 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2021-01-13 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2021-01-12 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1230 | 0 | |
| 2021-01-11 | 5TJ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2021-01-08 | 5TJ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1120 | $0.1290 | 100 | |
| 2021-01-07 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2021-01-06 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2021-01-05 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2021-01-04 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2020-12-31 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1190 | 0 | |
| 2020-12-30 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2020-12-29 | 5TJ.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2020-12-28 | 5TJ.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1090 | $0.1140 | 3,000 | |
| 2020-12-24 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-12-23 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2020-12-22 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2020-12-21 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2020-12-18 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-12-17 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-12-16 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2020-12-15 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2020-12-14 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1060 | $0.1160 | 0 | |
| 2020-12-11 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2020-12-10 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2020-12-09 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1170 | 0 | |
| 2020-12-08 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1170 | 0 | |
| 2020-12-07 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2020-12-04 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1170 | 0 | |
| 2020-12-03 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2020-12-02 | 5TJ.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2020-12-01 | 5TJ.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1170 | $0.1180 | 38,400 |