Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1080 | $0.1260 | 0 | |
| 2020-07-07 | 5TJ.SI | SGD | $0.1280 | $0.1150 | $0.1280 | $0.1050 | $0.1280 | 25,100 | |
| 2020-07-06 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2020-07-03 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2020-07-02 | 5TJ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1290 | 2,000 | |
| 2020-07-01 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2020-06-30 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-06-29 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2020-06-26 | 5TJ.SI | SGD | XD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1290 | 100 |
| 2020-06-25 | 5TJ.SI | SGD | XD | $0.1290 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 |
| 2020-06-24 | 5TJ.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 |
| 2020-06-23 | 5TJ.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 |
| 2020-06-22 | 5TJ.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 |
| 2020-06-19 | 5TJ.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1190 | $0.1290 | 25,000 |
| 2020-06-18 | 5TJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 |
| 2020-06-17 | 5TJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 |
| 2020-06-16 | 5TJ.SI | SGD | CD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 |
| 2020-06-15 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2020-06-12 | 5TJ.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2020-06-11 | 5TJ.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1290 | 100 | |
| 2020-06-10 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1300 | 0 | |
| 2020-06-09 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2020-06-08 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1130 | $0.1470 | 0 | |
| 2020-06-05 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1090 | $0.1480 | 0 | |
| 2020-06-04 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1080 | $0.1470 | 0 | |
| 2020-06-03 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1090 | $0.1480 | 0 | |
| 2020-06-02 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-06-01 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-05-29 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1060 | $0.1360 | 0 | |
| 2020-05-28 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1060 | $0.1460 | 0 | |
| 2020-05-27 | 5TJ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1070 | $0.1460 | 0 | |
| 2020-05-26 | 5TJ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1000 | $0.1470 | 100 | |
| 2020-05-22 | 5TJ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0980 | $0.1400 | 0 | |
| 2020-05-21 | 5TJ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0980 | $0.1300 | 100 | |
| 2020-05-20 | 5TJ.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0970 | $0.1370 | 100 | |
| 2020-05-19 | 5TJ.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1490 | 200 | |
| 2020-05-18 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1060 | $0.1500 | 0 | |
| 2020-05-15 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1450 | 0 | |
| 2020-05-14 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1440 | 0 | |
| 2020-05-13 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1440 | 0 | |
| 2020-05-12 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1440 | 0 | |
| 2020-05-11 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1450 | 0 | |
| 2020-05-08 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1450 | 0 | |
| 2020-05-06 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1440 | 0 | |
| 2020-05-05 | 5TJ.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2020-05-04 | 5TJ.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1440 | 100 | |
| 2020-04-30 | 5TJ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1450 | 0 | |
| 2020-04-29 | 5TJ.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2020-04-28 | 5TJ.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1450 | 500 | |
| 2020-04-27 | 5TJ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1330 | 0 |