Far East
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 5TJ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2020-01-06 | 5TJ.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1460 | 3,500 | |
| 2020-01-03 | 5TJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2020-01-02 | 5TJ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 |