CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 5TP.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,950,200 | |
| 2025-06-19 | 5TP.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 2,922,200 | |
| 2025-06-18 | 5TP.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,444,700 | |
| 2025-06-17 | 5TP.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 2,656,700 | |
| 2025-06-16 | 5TP.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 6,193,000 | |
| 2025-06-13 | 5TP.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 4,350,800 | |
| 2025-06-12 | 5TP.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 3,350,800 | |
| 2025-06-11 | 5TP.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,304,000 | |
| 2025-06-10 | 5TP.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,849,500 | |
| 2025-06-09 | 5TP.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 2,651,800 | |
| 2025-06-06 | 5TP.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,130,900 | |
| 2025-06-05 | 5TP.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 830,200 | |
| 2025-06-04 | 5TP.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 2,870,600 | |
| 2025-06-03 | 5TP.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 3,108,000 | |
| 2025-06-02 | 5TP.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 2,437,100 | |
| 2025-05-30 | 5TP.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 1,306,100 | |
| 2025-05-29 | 5TP.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 2,019,400 | |
| 2025-05-28 | 5TP.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,157,600 | |
| 2025-05-27 | 5TP.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 3,035,100 | |
| 2025-05-26 | 5TP.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 3,102,900 | |
| 2025-05-23 | 5TP.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 4,337,200 | |
| 2025-05-22 | 5TP.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 4,144,000 | |
| 2025-05-21 | 5TP.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 5,609,700 | |
| 2025-05-20 | 5TP.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,915,500 | |
| 2025-05-19 | 5TP.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 3,731,700 | |
| 2025-05-16 | 5TP.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 4,791,200 | |
| 2025-05-15 | 5TP.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 4,399,000 | |
| 2025-05-14 | 5TP.SI | SGD | XD | $0.4000 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 3,169,700 |
| 2025-05-13 | 5TP.SI | SGD | XD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 3,854,800 |
| 2025-05-09 | 5TP.SI | SGD | CD | $0.4300 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 5,280,600 |
| 2025-05-08 | 5TP.SI | SGD | CD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 2,460,700 |
| 2025-05-07 | 5TP.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 2,157,400 |
| 2025-05-06 | 5TP.SI | SGD | CD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 5,918,600 |
| 2025-05-05 | 5TP.SI | SGD | CD | $0.4200 | $0.4050 | $0.4200 | $0.4200 | $0.4250 | 3,037,700 |
| 2025-05-02 | 5TP.SI | SGD | CD | $0.4100 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 4,511,500 |
| 2025-04-30 | 5TP.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 2,376,800 | |
| 2025-04-29 | 5TP.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 3,112,300 | |
| 2025-04-28 | 5TP.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 3,404,900 | |
| 2025-04-25 | 5TP.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 3,917,100 | |
| 2025-04-24 | 5TP.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 5,685,000 | |
| 2025-04-23 | 5TP.SI | SGD | $0.4100 | $0.4050 | $0.4450 | $0.4100 | $0.4150 | 8,873,800 | |
| 2025-04-22 | 5TP.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 8,375,200 | |
| 2025-04-21 | 5TP.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 6,128,100 | |
| 2025-04-17 | 5TP.SI | SGD | $0.4500 | $0.4450 | $0.4800 | $0.4450 | $0.4500 | 10,845,200 | |
| 2025-04-16 | 5TP.SI | SGD | $0.4600 | $0.4350 | $0.4750 | $0.4600 | $0.4650 | 12,873,200 | |
| 2025-04-15 | 5TP.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 5,297,000 | |
| 2025-04-14 | 5TP.SI | SGD | $0.4150 | $0.3750 | $0.4250 | $0.4150 | $0.4200 | 14,064,000 | |
| 2025-04-11 | 5TP.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 8,974,100 | |
| 2025-04-10 | 5TP.SI | SGD | $0.3450 | $0.3350 | $0.3550 | $0.3400 | $0.3450 | 3,347,000 | |
| 2025-04-09 | 5TP.SI | SGD | $0.3300 | $0.3050 | $0.3400 | $0.3300 | $0.3350 | 3,209,100 |