CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 5TP.SI | SGD | CD | $0.6450 | $0.5950 | $0.6550 | $0.6400 | $0.6450 | 16,321,500 |
| 2025-08-14 | 5TP.SI | SGD | CD | $0.5950 | $0.5700 | $0.6000 | $0.5900 | $0.5950 | 24,288,300 |
| 2025-08-13 | 5TP.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 6,273,100 | |
| 2025-08-12 | 5TP.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 5,311,000 | |
| 2025-08-11 | 5TP.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 6,739,900 | |
| 2025-08-08 | 5TP.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 4,678,900 | |
| 2025-08-07 | 5TP.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,997,200 | |
| 2025-08-06 | 5TP.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,447,600 | |
| 2025-08-05 | 5TP.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 3,630,800 | |
| 2025-08-04 | 5TP.SI | SGD | $0.5400 | $0.5050 | $0.5400 | $0.5350 | $0.5400 | 6,103,000 | |
| 2025-08-01 | 5TP.SI | SGD | $0.5150 | $0.4950 | $0.5250 | $0.5100 | $0.5150 | 9,058,600 | |
| 2025-07-31 | 5TP.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,384,500 | |
| 2025-07-30 | 5TP.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,604,600 | |
| 2025-07-29 | 5TP.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 3,560,100 | |
| 2025-07-28 | 5TP.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 3,654,600 | |
| 2025-07-25 | 5TP.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,985,500 | |
| 2025-07-24 | 5TP.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 9,631,500 | |
| 2025-07-23 | 5TP.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 4,706,500 | |
| 2025-07-22 | 5TP.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,552,500 | |
| 2025-07-21 | 5TP.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,661,700 | |
| 2025-07-18 | 5TP.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,843,300 | |
| 2025-07-17 | 5TP.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,266,800 | |
| 2025-07-16 | 5TP.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 1,199,000 | |
| 2025-07-15 | 5TP.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,193,900 | |
| 2025-07-14 | 5TP.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 2,807,400 | |
| 2025-07-11 | 5TP.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 2,523,200 | |
| 2025-07-10 | 5TP.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,664,500 | |
| 2025-07-09 | 5TP.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 987,700 | |
| 2025-07-08 | 5TP.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 1,157,100 | |
| 2025-07-07 | 5TP.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 2,057,600 | |
| 2025-07-04 | 5TP.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,300,300 | |
| 2025-07-03 | 5TP.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,385,200 | |
| 2025-07-02 | 5TP.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,398,400 | |
| 2025-07-01 | 5TP.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 1,910,200 | |
| 2025-06-30 | 5TP.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 2,144,200 | |
| 2025-06-27 | 5TP.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 2,852,400 | |
| 2025-06-26 | 5TP.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,925,000 | |
| 2025-06-25 | 5TP.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 1,519,100 | |
| 2025-06-24 | 5TP.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 2,835,400 | |
| 2025-06-23 | 5TP.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,480,700 | |
| 2025-06-20 | 5TP.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,950,200 | |
| 2025-06-19 | 5TP.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 2,922,200 | |
| 2025-06-18 | 5TP.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,444,700 | |
| 2025-06-17 | 5TP.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 2,656,700 | |
| 2025-06-16 | 5TP.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 6,193,000 | |
| 2025-06-13 | 5TP.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 4,350,800 | |
| 2025-06-12 | 5TP.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 3,350,800 | |
| 2025-06-11 | 5TP.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,304,000 | |
| 2025-06-10 | 5TP.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,849,500 | |
| 2025-06-09 | 5TP.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 2,651,800 |