CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 5TP.SI | SGD | $1.2300 | $1.2100 | $1.2800 | $1.2200 | $1.2300 | 3,142,100 | |
| 2026-07-03 | 5TP.SI | SGD | $1.2100 | $1.1100 | $1.2300 | $1.2000 | $1.2100 | 8,320,800 | |
| 2026-07-02 | 5TP.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,733,300 | |
| 2026-07-01 | 5TP.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0800 | $1.0900 | 966,800 | |
| 2026-06-30 | 5TP.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1000 | $1.1200 | 793,700 | |
| 2026-06-29 | 5TP.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 1,643,000 | |
| 2026-06-26 | 5TP.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 1,256,200 | |
| 2026-06-25 | 5TP.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 1,312,400 | |
| 2026-06-24 | 5TP.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.1000 | $1.1200 | 1,043,800 | |
| 2026-06-23 | 5TP.SI | SGD | $1.1200 | $1.1100 | $1.2100 | $1.1200 | $1.1300 | 2,856,200 | |
| 2026-06-22 | 5TP.SI | SGD | $1.1900 | $1.1600 | $1.2100 | $1.1900 | $1.2000 | 1,591,800 | |
| 2026-06-19 | 5TP.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 1,944,200 | |
| 2026-06-18 | 5TP.SI | SGD | $1.2200 | $1.2100 | $1.2700 | $1.2200 | $1.2300 | 2,471,300 | |
| 2026-06-17 | 5TP.SI | SGD | $1.2800 | $1.2700 | $1.3300 | $1.2700 | $1.2800 | 2,349,200 | |
| 2026-06-16 | 5TP.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 2,799,000 | |
| 2026-06-15 | 5TP.SI | SGD | $1.3000 | $1.2200 | $1.3100 | $1.2900 | $1.3000 | 6,612,100 | |
| 2026-06-12 | 5TP.SI | SGD | $1.1700 | $1.1400 | $1.1900 | $1.1700 | $1.1800 | 2,853,500 | |
| 2026-06-11 | 5TP.SI | SGD | $1.1300 | $1.0500 | $1.1400 | $1.1300 | $1.1400 | 3,470,000 | |
| 2026-06-10 | 5TP.SI | SGD | $1.1000 | $1.0600 | $1.1300 | $1.1000 | $1.1100 | 2,741,400 | |
| 2026-06-09 | 5TP.SI | SGD | $1.1200 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 2,165,500 | |
| 2026-06-08 | 5TP.SI | SGD | $1.1200 | $1.0900 | $1.1500 | $1.1100 | $1.1200 | 4,343,900 | |
| 2026-06-05 | 5TP.SI | SGD | $1.1800 | $1.1600 | $1.2500 | $1.1800 | $1.1900 | 2,989,700 | |
| 2026-06-04 | 5TP.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2400 | 1,585,100 | |
| 2026-06-03 | 5TP.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,620,600 | |
| 2026-06-02 | 5TP.SI | SGD | $1.2300 | $1.2200 | $1.2800 | $1.2200 | $1.2300 | 5,012,600 | |
| 2026-05-29 | 5TP.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2400 | 2,448,200 | |
| 2026-05-28 | 5TP.SI | SGD | $1.1900 | $1.1900 | $1.2900 | $1.1900 | $1.2000 | 4,964,600 | |
| 2026-05-26 | 5TP.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 1,254,300 | |
| 2026-05-25 | 5TP.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 1,804,600 | |
| 2026-05-22 | 5TP.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 1,543,600 | |
| 2026-05-21 | 5TP.SI | SGD | $1.2800 | $1.2700 | $1.3200 | $1.2700 | $1.2800 | 2,262,500 | |
| 2026-05-20 | 5TP.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 1,992,300 | |
| 2026-05-19 | 5TP.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 2,114,800 | |
| 2026-05-18 | 5TP.SI | SGD | $1.3300 | $1.2800 | $1.3500 | $1.3300 | $1.3400 | 3,365,500 | |
| 2026-05-15 | 5TP.SI | SGD | $1.3200 | $1.3100 | $1.3800 | $1.3100 | $1.3200 | 4,511,700 | |
| 2026-05-14 | 5TP.SI | SGD | XD | $1.3500 | $1.3300 | $1.3900 | $1.3500 | $1.3600 | 5,241,900 |
| 2026-05-13 | 5TP.SI | SGD | XD | $1.4200 | $1.4100 | $1.4900 | $1.4200 | $1.4300 | 3,765,500 |
| 2026-05-12 | 5TP.SI | SGD | CD | $1.5100 | $1.4300 | $1.5100 | $1.5000 | $1.5100 | 8,268,300 |
| 2026-05-11 | 5TP.SI | SGD | CD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,325,300 |
| 2026-05-08 | 5TP.SI | SGD | CD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 3,143,900 |
| 2026-05-07 | 5TP.SI | SGD | CD | $1.4400 | $1.3900 | $1.4600 | $1.4300 | $1.4400 | 5,754,100 |
| 2026-05-06 | 5TP.SI | SGD | CD | $1.4200 | $1.3600 | $1.4300 | $1.4200 | $1.4300 | 5,494,800 |
| 2026-05-05 | 5TP.SI | SGD | CD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 3,208,200 |
| 2026-05-04 | 5TP.SI | SGD | CD | $1.3600 | $1.3500 | $1.4200 | $1.3600 | $1.3800 | 5,241,100 |
| 2026-04-30 | 5TP.SI | SGD | $1.3500 | $1.2900 | $1.3700 | $1.3500 | $1.3600 | 4,747,500 | |
| 2026-04-29 | 5TP.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 2,696,700 | |
| 2026-04-28 | 5TP.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 2,834,100 | |
| 2026-04-27 | 5TP.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 1,631,700 | |
| 2026-04-24 | 5TP.SI | SGD | $1.3400 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 3,802,900 | |
| 2026-04-23 | 5TP.SI | SGD | $1.3600 | $1.3600 | $1.4600 | $1.3600 | $1.3700 | 5,757,700 |