CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 5TP.SI | SGD | $0.9250 | $0.9150 | $0.9750 | $0.9200 | $0.9250 | 10,313,300 | |
| 2025-09-16 | 5TP.SI | SGD | $0.9700 | $0.9550 | $0.9950 | $0.9700 | $0.9750 | 11,969,100 | |
| 2025-09-15 | 5TP.SI | SGD | $0.9700 | $0.9500 | $0.9850 | $0.9650 | $0.9700 | 4,925,900 | |
| 2025-09-12 | 5TP.SI | SGD | $0.9750 | $0.9100 | $0.9850 | $0.9700 | $0.9750 | 12,430,700 | |
| 2025-09-11 | 5TP.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9150 | $0.9250 | 3,895,400 | |
| 2025-09-10 | 5TP.SI | SGD | $0.9300 | $0.8900 | $0.9400 | $0.9300 | $0.9350 | 11,748,100 | |
| 2025-09-09 | 5TP.SI | SGD | $0.9250 | $0.9100 | $0.9400 | $0.9250 | $0.9300 | 8,392,100 | |
| 2025-09-08 | 5TP.SI | SGD | $0.8900 | $0.8500 | $0.9000 | $0.8900 | $0.8950 | 12,441,600 | |
| 2025-09-05 | 5TP.SI | SGD | $0.8300 | $0.7700 | $0.8350 | $0.8300 | $0.8350 | 11,495,200 | |
| 2025-09-04 | 5TP.SI | SGD | $0.7650 | $0.7450 | $0.7950 | $0.7600 | $0.7700 | 7,502,200 | |
| 2025-09-03 | 5TP.SI | SGD | $0.7750 | $0.6950 | $0.7800 | $0.7700 | $0.7750 | 12,835,500 | |
| 2025-09-02 | 5TP.SI | SGD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.6850 | 8,809,100 | |
| 2025-09-01 | 5TP.SI | SGD | XD | $0.6700 | $0.6300 | $0.6850 | $0.6700 | $0.6750 | 13,459,400 |
| 2025-08-29 | 5TP.SI | SGD | XD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 2,412,200 |
| 2025-08-28 | 5TP.SI | SGD | CD | $0.6200 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 5,549,700 |
| 2025-08-27 | 5TP.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,892,200 |
| 2025-08-26 | 5TP.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,518,400 |
| 2025-08-25 | 5TP.SI | SGD | CD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 6,640,000 |
| 2025-08-22 | 5TP.SI | SGD | CD | $0.6150 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 5,566,600 |
| 2025-08-21 | 5TP.SI | SGD | CD | $0.6300 | $0.6300 | $0.6500 | $0.6250 | $0.6300 | 5,668,300 |
| 2025-08-20 | 5TP.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 3,129,500 |
| 2025-08-19 | 5TP.SI | SGD | CD | $0.6350 | $0.6250 | $0.6550 | $0.6350 | $0.6400 | 7,282,900 |
| 2025-08-18 | 5TP.SI | SGD | CD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6350 | 5,673,400 |
| 2025-08-15 | 5TP.SI | SGD | CD | $0.6450 | $0.5950 | $0.6550 | $0.6400 | $0.6450 | 16,321,500 |
| 2025-08-14 | 5TP.SI | SGD | CD | $0.5950 | $0.5700 | $0.6000 | $0.5900 | $0.5950 | 24,288,300 |
| 2025-08-13 | 5TP.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 6,273,100 | |
| 2025-08-12 | 5TP.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 5,311,000 | |
| 2025-08-11 | 5TP.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 6,739,900 | |
| 2025-08-08 | 5TP.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 4,678,900 | |
| 2025-08-07 | 5TP.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,997,200 | |
| 2025-08-06 | 5TP.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 2,447,600 | |
| 2025-08-05 | 5TP.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 3,630,800 | |
| 2025-08-04 | 5TP.SI | SGD | $0.5400 | $0.5050 | $0.5400 | $0.5350 | $0.5400 | 6,103,000 | |
| 2025-08-01 | 5TP.SI | SGD | $0.5150 | $0.4950 | $0.5250 | $0.5100 | $0.5150 | 9,058,600 | |
| 2025-07-31 | 5TP.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,384,500 | |
| 2025-07-30 | 5TP.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,604,600 | |
| 2025-07-29 | 5TP.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 3,560,100 | |
| 2025-07-28 | 5TP.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 3,654,600 | |
| 2025-07-25 | 5TP.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,985,500 | |
| 2025-07-24 | 5TP.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 9,631,500 | |
| 2025-07-23 | 5TP.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 4,706,500 | |
| 2025-07-22 | 5TP.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 2,552,500 | |
| 2025-07-21 | 5TP.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,661,700 | |
| 2025-07-18 | 5TP.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,843,300 | |
| 2025-07-17 | 5TP.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,266,800 | |
| 2025-07-16 | 5TP.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 1,199,000 | |
| 2025-07-15 | 5TP.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,193,900 | |
| 2025-07-14 | 5TP.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 2,807,400 | |
| 2025-07-11 | 5TP.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 2,523,200 | |
| 2025-07-10 | 5TP.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,664,500 |