SGTRADES        
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-06 5TP.SI SGD $1.2700 $1.2200 $1.2800 $1.2600 $1.2700 5,030,800
2026-02-05 5TP.SI SGD $1.2800 $1.2700 $1.3200 $1.2800 $1.2900 5,865,400
2026-02-04 5TP.SI SGD $1.3300 $1.3200 $1.3600 $1.3300 $1.3400 6,193,000
2026-02-03 5TP.SI SGD $1.3200 $1.2900 $1.3500 $1.3100 $1.3200 8,941,900
2026-02-02 5TP.SI SGD $1.3100 $1.2400 $1.3200 $1.3100 $1.3200 16,547,000
2026-01-30 5TP.SI SGD $1.4300 $1.4200 $1.5200 $1.4200 $1.4300 11,837,000
2026-01-29 5TP.SI SGD $1.5100 $1.5000 $1.5700 $1.5000 $1.5100 10,497,500
2026-01-28 5TP.SI SGD $1.4800 $1.4300 $1.5000 $1.4800 $1.4900 10,980,300
2026-01-27 5TP.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 7,879,700
2026-01-26 5TP.SI SGD $1.4200 $1.3000 $1.4200 $1.4100 $1.4200 20,420,600
2026-01-23 5TP.SI SGD $1.2600 $1.2400 $1.3100 $1.2500 $1.2600 7,926,200
2026-01-22 5TP.SI SGD $1.2300 $1.2100 $1.2600 $1.2300 $1.2400 8,387,000
2026-01-21 5TP.SI SGD $1.3100 $1.2600 $1.3400 $1.3000 $1.3100 16,574,700
2026-01-20 5TP.SI SGD $1.2400 $1.1700 $1.2500 $1.2300 $1.2400 7,338,400
2026-01-19 5TP.SI SGD $1.1900 $1.1700 $1.2100 $1.1800 $1.1900 4,183,800
2026-01-16 5TP.SI SGD $1.1600 $1.1400 $1.2100 $1.1600 $1.1700 4,909,200
2026-01-15 5TP.SI SGD $1.2100 $1.1800 $1.2500 $1.2000 $1.2100 4,994,400
2026-01-14 5TP.SI SGD $1.2400 $1.1700 $1.2500 $1.2300 $1.2400 10,603,800
2026-01-13 5TP.SI SGD $1.1800 $1.0700 $1.2000 $1.1800 $1.1900 17,048,700
2026-01-12 5TP.SI SGD $1.0900 $1.0500 $1.0900 $1.0800 $1.0900 7,557,500
2026-01-09 5TP.SI SGD $1.0200 $1.0000 $1.0400 $1.0100 $1.0300 3,439,700
2026-01-08 5TP.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 2,356,400
2026-01-07 5TP.SI SGD $1.0200 $1.0200 $1.0500 $1.0200 $1.0300 2,617,200
2026-01-06 5TP.SI SGD $1.0400 $1.0300 $1.0600 $1.0300 $1.0400 2,787,100
2026-01-05 5TP.SI SGD $1.0500 $1.0300 $1.0600 $1.0400 $1.0600 6,005,500
2026-01-02 5TP.SI SGD $1.0300 $1.0300 $1.0600 $1.0300 $1.0400 2,848,600
2025-12-31 5TP.SI SGD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 2,615,100
2025-12-30 5TP.SI SGD $1.0300 $1.0200 $1.0500 $1.0300 $1.0400 3,914,600
2025-12-29 5TP.SI SGD $1.0400 $1.0300 $1.0900 $1.0400 $1.0500 3,670,200
2025-12-26 5TP.SI SGD $1.0900 $1.0800 $1.1000 $1.0900 $1.1000 2,236,400
2025-12-24 5TP.SI SGD $1.0800 $1.0600 $1.1600 $1.0800 $1.0900 7,813,800
2025-12-23 5TP.SI SGD $1.1300 $1.0900 $1.1600 $1.1200 $1.1300 9,702,300
2025-12-22 5TP.SI SGD $1.0700 $1.0100 $1.0900 $1.0600 $1.0700 7,393,200
2025-12-19 5TP.SI SGD $1.0900 $1.0700 $1.0900 $1.0800 $1.0900 1,475,700
2025-12-18 5TP.SI SGD $1.0700 $1.0700 $1.1000 $1.0700 $1.0800 1,308,400
2025-12-17 5TP.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 2,970,600
2025-12-16 5TP.SI SGD $1.0700 $1.0500 $1.1200 $1.0600 $1.0800 6,710,800
2025-12-15 5TP.SI SGD $1.1000 $1.0300 $1.1000 $1.1000 $1.1100 9,510,800
2025-12-12 5TP.SI SGD $1.0300 $0.9900 $1.0300 $1.0300 $1.0400 7,279,300
2025-12-11 5TP.SI SGD $0.9750 $0.9750 $1.0400 $0.9750 $0.9800 8,207,900
2025-12-10 5TP.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 2,441,200
2025-12-09 5TP.SI SGD $1.0000 $1.0000 $1.0200 $1.0000 $1.0100 2,759,100
2025-12-08 5TP.SI SGD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 3,921,300
2025-12-05 5TP.SI SGD $1.0200 $1.0000 $1.0500 $1.0200 $1.0300 5,427,600
2025-12-04 5TP.SI SGD $1.0200 $1.0200 $1.0600 $1.0200 $1.0300 3,559,800
2025-12-03 5TP.SI SGD $1.0500 $1.0400 $1.0700 $1.0400 $1.0500 2,403,200
2025-12-02 5TP.SI SGD $1.0600 $1.0500 $1.1200 $1.0500 $1.0600 6,315,600
2025-12-01 5TP.SI SGD $1.1100 $1.1000 $1.1400 $1.1100 $1.1200 6,354,300
2025-11-28 5TP.SI SGD $1.0700 $1.0500 $1.0800 $1.0700 $1.0800 3,785,000
2025-11-27 5TP.SI SGD $1.0300 $1.0300 $1.0700 $1.0300 $1.0400 1,886,400