CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5TP.SI | SGD | $1.2500 | $1.2100 | $1.2600 | $1.2400 | $1.2500 | 1,379,500 | |
| 2026-10-01 | 5TP.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 1,993,700 | |
| 2026-09-30 | 5TP.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,028,500 | |
| 2026-09-29 | 5TP.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 1,279,600 | |
| 2026-09-28 | 5TP.SI | SGD | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 2,488,400 | |
| 2026-09-25 | 5TP.SI | SGD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 3,107,700 | |
| 2026-09-24 | 5TP.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 2,609,900 | |
| 2026-09-23 | 5TP.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 1,684,100 | |
| 2026-09-22 | 5TP.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 1,180,300 | |
| 2026-09-21 | 5TP.SI | SGD | $1.3600 | $1.3500 | $1.4000 | $1.3500 | $1.3600 | 1,643,700 | |
| 2026-09-18 | 5TP.SI | SGD | $1.4000 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 3,894,300 | |
| 2026-09-17 | 5TP.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3700 | 1,345,700 | |
| 2026-09-16 | 5TP.SI | SGD | $1.3800 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 3,808,300 | |
| 2026-09-15 | 5TP.SI | SGD | $1.3500 | $1.3000 | $1.3500 | $1.3400 | $1.3500 | 3,335,100 | |
| 2026-09-14 | 5TP.SI | SGD | $1.3100 | $1.3100 | $1.3500 | $1.3100 | $1.3200 | 2,206,500 | |
| 2026-09-11 | 5TP.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 1,819,100 | |
| 2026-09-10 | 5TP.SI | SGD | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 1,658,000 | |
| 2026-09-09 | 5TP.SI | SGD | $1.3900 | $1.3500 | $1.4000 | $1.3900 | $1.4000 | 2,108,400 | |
| 2026-09-08 | 5TP.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 2,817,200 | |
| 2026-09-07 | 5TP.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 873,900 | |
| 2026-09-04 | 5TP.SI | SGD | $1.3900 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 1,976,400 | |
| 2026-09-03 | 5TP.SI | SGD | $1.3900 | $1.3700 | $1.4200 | $1.3900 | $1.4000 | 8,136,300 | |
| 2026-09-02 | 5TP.SI | SGD | $1.3500 | $1.3100 | $1.3700 | $1.3500 | $1.3600 | 6,422,000 | |
| 2026-09-01 | 5TP.SI | SGD | XD | $1.3400 | $1.3400 | $1.4000 | $1.3400 | $1.3500 | 3,445,200 |
| 2026-08-31 | 5TP.SI | SGD | XD | $1.3600 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 5,166,700 |
| 2026-08-28 | 5TP.SI | SGD | CD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 3,124,400 |
| 2026-08-27 | 5TP.SI | SGD | CD | $1.5100 | $1.4900 | $1.5500 | $1.5100 | $1.5200 | 3,233,200 |
| 2026-08-26 | 5TP.SI | SGD | CD | $1.5400 | $1.5200 | $1.5900 | $1.5400 | $1.5500 | 2,177,600 |
| 2026-08-25 | 5TP.SI | SGD | CD | $1.5300 | $1.5300 | $1.6500 | $1.5300 | $1.5400 | 9,893,900 |
| 2026-08-24 | 5TP.SI | SGD | CD | $1.6100 | $1.5700 | $1.6500 | $1.6100 | $1.6200 | 11,252,200 |
| 2026-08-21 | 5TP.SI | SGD | $1.5600 | $1.4100 | $1.5600 | $1.5500 | $1.5600 | 17,979,700 | |
| 2026-08-20 | 5TP.SI | SGD | $1.4000 | $1.4000 | $1.4400 | $1.4000 | $1.4100 | 5,023,400 | |
| 2026-08-19 | 5TP.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 2,127,700 | |
| 2026-08-18 | 5TP.SI | SGD | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 1,946,400 | |
| 2026-08-17 | 5TP.SI | SGD | $1.4000 | $1.3600 | $1.4300 | $1.3800 | $1.4000 | 7,821,400 | |
| 2026-08-14 | 5TP.SI | SGD | $1.4400 | $1.4300 | $1.4800 | $1.4300 | $1.4400 | 3,885,700 | |
| 2026-08-13 | 5TP.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 4,703,700 | |
| 2026-08-12 | 5TP.SI | SGD | $1.4500 | $1.4100 | $1.4800 | $1.4400 | $1.4500 | 3,143,900 | |
| 2026-08-11 | 5TP.SI | SGD | $1.4300 | $1.4000 | $1.4800 | $1.4200 | $1.4300 | 8,688,800 | |
| 2026-08-07 | 5TP.SI | SGD | $1.3900 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 2,546,900 | |
| 2026-08-06 | 5TP.SI | SGD | $1.3900 | $1.3600 | $1.4300 | $1.3800 | $1.3900 | 9,219,500 | |
| 2026-08-05 | 5TP.SI | SGD | $1.3400 | $1.2800 | $1.3500 | $1.3300 | $1.3400 | 4,582,400 | |
| 2026-08-04 | 5TP.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 2,557,800 | |
| 2026-08-03 | 5TP.SI | SGD | $1.2800 | $1.2300 | $1.2900 | $1.2700 | $1.2800 | 2,952,900 | |
| 2026-07-31 | 5TP.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 2,267,700 | |
| 2026-07-30 | 5TP.SI | SGD | $1.2400 | $1.2100 | $1.2700 | $1.2300 | $1.2400 | 2,854,300 | |
| 2026-07-29 | 5TP.SI | SGD | $1.2100 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 2,223,200 | |
| 2026-07-28 | 5TP.SI | SGD | $1.2300 | $1.2200 | $1.3000 | $1.2200 | $1.2400 | 2,944,000 | |
| 2026-07-27 | 5TP.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 2,696,600 | |
| 2026-07-24 | 5TP.SI | SGD | $1.2800 | $1.2400 | $1.2800 | $1.2800 | $1.2900 | 2,204,800 |