CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-07 | 5TP.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,617,200 | |
| 2026-01-06 | 5TP.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 2,787,100 | |
| 2026-01-05 | 5TP.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 6,005,500 | |
| 2026-01-02 | 5TP.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 2,848,600 | |
| 2025-12-31 | 5TP.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,615,100 | |
| 2025-12-30 | 5TP.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 3,914,600 | |
| 2025-12-29 | 5TP.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0400 | $1.0500 | 3,670,200 | |
| 2025-12-26 | 5TP.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,236,400 | |
| 2025-12-24 | 5TP.SI | SGD | $1.0800 | $1.0600 | $1.1600 | $1.0800 | $1.0900 | 7,813,800 | |
| 2025-12-23 | 5TP.SI | SGD | $1.1300 | $1.0900 | $1.1600 | $1.1200 | $1.1300 | 9,702,300 | |
| 2025-12-22 | 5TP.SI | SGD | $1.0700 | $1.0100 | $1.0900 | $1.0600 | $1.0700 | 7,393,200 | |
| 2025-12-19 | 5TP.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 1,475,700 | |
| 2025-12-18 | 5TP.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 1,308,400 | |
| 2025-12-17 | 5TP.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 2,970,600 | |
| 2025-12-16 | 5TP.SI | SGD | $1.0700 | $1.0500 | $1.1200 | $1.0600 | $1.0800 | 6,710,800 | |
| 2025-12-15 | 5TP.SI | SGD | $1.1000 | $1.0300 | $1.1000 | $1.1000 | $1.1100 | 9,510,800 | |
| 2025-12-12 | 5TP.SI | SGD | $1.0300 | $0.9900 | $1.0300 | $1.0300 | $1.0400 | 7,279,300 | |
| 2025-12-11 | 5TP.SI | SGD | $0.9750 | $0.9750 | $1.0400 | $0.9750 | $0.9800 | 8,207,900 | |
| 2025-12-10 | 5TP.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,441,200 | |
| 2025-12-09 | 5TP.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,759,100 | |
| 2025-12-08 | 5TP.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 3,921,300 | |
| 2025-12-05 | 5TP.SI | SGD | $1.0200 | $1.0000 | $1.0500 | $1.0200 | $1.0300 | 5,427,600 | |
| 2025-12-04 | 5TP.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 3,559,800 | |
| 2025-12-03 | 5TP.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 2,403,200 | |
| 2025-12-02 | 5TP.SI | SGD | $1.0600 | $1.0500 | $1.1200 | $1.0500 | $1.0600 | 6,315,600 | |
| 2025-12-01 | 5TP.SI | SGD | $1.1100 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 6,354,300 | |
| 2025-11-28 | 5TP.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 3,785,000 | |
| 2025-11-27 | 5TP.SI | SGD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 1,886,400 | |
| 2025-11-26 | 5TP.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 3,351,400 | |
| 2025-11-25 | 5TP.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 2,917,500 | |
| 2025-11-24 | 5TP.SI | SGD | $1.0100 | $0.9950 | $1.0400 | $1.0100 | $1.0200 | 2,861,800 | |
| 2025-11-21 | 5TP.SI | SGD | $1.0200 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 3,484,500 | |
| 2025-11-20 | 5TP.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 2,773,400 | |
| 2025-11-19 | 5TP.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0600 | $1.0700 | 3,726,100 | |
| 2025-11-18 | 5TP.SI | SGD | $1.0400 | $1.0200 | $1.0800 | $1.0400 | $1.0500 | 5,840,700 | |
| 2025-11-17 | 5TP.SI | SGD | $1.0800 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 3,329,500 | |
| 2025-11-14 | 5TP.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 5,036,800 | |
| 2025-11-13 | 5TP.SI | SGD | $1.1600 | $1.1200 | $1.1600 | $1.1500 | $1.1600 | 5,484,100 | |
| 2025-11-12 | 5TP.SI | SGD | $1.0900 | $1.0600 | $1.1400 | $1.0900 | $1.1000 | 4,541,300 | |
| 2025-11-11 | 5TP.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 6,055,200 | |
| 2025-11-10 | 5TP.SI | SGD | $1.1200 | $1.0600 | $1.1400 | $1.1100 | $1.1200 | 7,626,800 | |
| 2025-11-07 | 5TP.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 2,402,600 | |
| 2025-11-06 | 5TP.SI | SGD | $1.0800 | $1.0400 | $1.0900 | $1.0700 | $1.0800 | 3,237,600 | |
| 2025-11-05 | 5TP.SI | SGD | $1.0600 | $1.0300 | $1.0800 | $1.0600 | $1.0700 | 6,714,000 | |
| 2025-11-04 | 5TP.SI | SGD | $1.0700 | $1.0600 | $1.1100 | $1.0700 | $1.0800 | 4,809,000 | |
| 2025-11-03 | 5TP.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 3,359,700 | |
| 2025-10-31 | 5TP.SI | SGD | $1.1000 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 5,438,600 | |
| 2025-10-30 | 5TP.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 4,718,500 | |
| 2025-10-29 | 5TP.SI | SGD | $1.1100 | $1.0500 | $1.1200 | $1.1100 | $1.1200 | 6,934,400 | |
| 2025-10-28 | 5TP.SI | SGD | $1.0400 | $1.0300 | $1.1100 | $1.0300 | $1.0400 | 10,213,700 |