CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 5TP.SI | SGD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 7,391,000 | |
| 2025-10-14 | 5TP.SI | SGD | $1.2800 | $1.2400 | $1.3800 | $1.2800 | $1.2900 | 16,058,700 | |
| 2025-10-13 | 5TP.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 10,548,700 | |
| 2025-10-10 | 5TP.SI | SGD | $1.3000 | $1.2600 | $1.3300 | $1.3000 | $1.3100 | 14,206,300 | |
| 2025-10-09 | 5TP.SI | SGD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 10,503,300 | |
| 2025-10-08 | 5TP.SI | SGD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 15,527,900 | |
| 2025-10-07 | 5TP.SI | SGD | $1.3200 | $1.3000 | $1.3800 | $1.3100 | $1.3200 | 14,812,100 | |
| 2025-10-06 | 5TP.SI | SGD | $1.3300 | $1.2200 | $1.3500 | $1.3200 | $1.3300 | 20,068,700 | |
| 2025-10-03 | 5TP.SI | SGD | $1.1700 | $1.1300 | $1.2000 | $1.1700 | $1.1800 | 12,210,400 | |
| 2025-10-02 | 5TP.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1500 | $1.1600 | 5,712,800 | |
| 2025-10-01 | 5TP.SI | SGD | $1.1600 | $1.1100 | $1.1800 | $1.1500 | $1.1700 | 10,967,900 | |
| 2025-09-30 | 5TP.SI | SGD | $1.1100 | $1.0300 | $1.1900 | $1.1000 | $1.1100 | 28,142,600 | |
| 2025-09-29 | 5TP.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 6,669,900 | |
| 2025-09-26 | 5TP.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 6,824,600 | |
| 2025-09-25 | 5TP.SI | SGD | $1.0100 | $0.9900 | $1.0500 | $1.0000 | $1.0100 | 10,867,600 | |
| 2025-09-24 | 5TP.SI | SGD | $1.0500 | $0.9900 | $1.0600 | $1.0500 | $1.0600 | 10,502,700 | |
| 2025-09-23 | 5TP.SI | SGD | $1.0300 | $0.9850 | $1.0500 | $1.0300 | $1.0400 | 21,128,300 | |
| 2025-09-22 | 5TP.SI | SGD | $0.9700 | $0.9400 | $0.9750 | $0.9700 | $0.9750 | 8,707,300 | |
| 2025-09-19 | 5TP.SI | SGD | $0.9250 | $0.8950 | $0.9450 | $0.9250 | $0.9350 | 5,438,500 | |
| 2025-09-18 | 5TP.SI | SGD | $0.9100 | $0.8950 | $0.9300 | $0.9050 | $0.9100 | 6,743,400 | |
| 2025-09-17 | 5TP.SI | SGD | $0.9250 | $0.9150 | $0.9750 | $0.9200 | $0.9250 | 10,313,300 | |
| 2025-09-16 | 5TP.SI | SGD | $0.9700 | $0.9550 | $0.9950 | $0.9700 | $0.9750 | 11,969,100 | |
| 2025-09-15 | 5TP.SI | SGD | $0.9700 | $0.9500 | $0.9850 | $0.9650 | $0.9700 | 4,925,900 | |
| 2025-09-12 | 5TP.SI | SGD | $0.9750 | $0.9100 | $0.9850 | $0.9700 | $0.9750 | 12,430,700 | |
| 2025-09-11 | 5TP.SI | SGD | $0.9200 | $0.9100 | $0.9350 | $0.9150 | $0.9250 | 3,895,400 | |
| 2025-09-10 | 5TP.SI | SGD | $0.9300 | $0.8900 | $0.9400 | $0.9300 | $0.9350 | 11,748,100 | |
| 2025-09-09 | 5TP.SI | SGD | $0.9250 | $0.9100 | $0.9400 | $0.9250 | $0.9300 | 8,392,100 | |
| 2025-09-08 | 5TP.SI | SGD | $0.8900 | $0.8500 | $0.9000 | $0.8900 | $0.8950 | 12,441,600 | |
| 2025-09-05 | 5TP.SI | SGD | $0.8300 | $0.7700 | $0.8350 | $0.8300 | $0.8350 | 11,495,200 | |
| 2025-09-04 | 5TP.SI | SGD | $0.7650 | $0.7450 | $0.7950 | $0.7600 | $0.7700 | 7,502,200 | |
| 2025-09-03 | 5TP.SI | SGD | $0.7750 | $0.6950 | $0.7800 | $0.7700 | $0.7750 | 12,835,500 | |
| 2025-09-02 | 5TP.SI | SGD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.6850 | 8,809,100 | |
| 2025-09-01 | 5TP.SI | SGD | XD | $0.6700 | $0.6300 | $0.6850 | $0.6700 | $0.6750 | 13,459,400 |
| 2025-08-29 | 5TP.SI | SGD | XD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 2,412,200 |
| 2025-08-28 | 5TP.SI | SGD | CD | $0.6200 | $0.6100 | $0.6400 | $0.6150 | $0.6200 | 5,549,700 |
| 2025-08-27 | 5TP.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,892,200 |
| 2025-08-26 | 5TP.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,518,400 |
| 2025-08-25 | 5TP.SI | SGD | CD | $0.6400 | $0.6250 | $0.6500 | $0.6400 | $0.6450 | 6,640,000 |
| 2025-08-22 | 5TP.SI | SGD | CD | $0.6150 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 5,566,600 |
| 2025-08-21 | 5TP.SI | SGD | CD | $0.6300 | $0.6300 | $0.6500 | $0.6250 | $0.6300 | 5,668,300 |
| 2025-08-20 | 5TP.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 3,129,500 |
| 2025-08-19 | 5TP.SI | SGD | CD | $0.6350 | $0.6250 | $0.6550 | $0.6350 | $0.6400 | 7,282,900 |
| 2025-08-18 | 5TP.SI | SGD | CD | $0.6300 | $0.6200 | $0.6500 | $0.6300 | $0.6350 | 5,673,400 |
| 2025-08-15 | 5TP.SI | SGD | CD | $0.6450 | $0.5950 | $0.6550 | $0.6400 | $0.6450 | 16,321,500 |
| 2025-08-14 | 5TP.SI | SGD | CD | $0.5950 | $0.5700 | $0.6000 | $0.5900 | $0.5950 | 24,288,300 |
| 2025-08-13 | 5TP.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 6,273,100 | |
| 2025-08-12 | 5TP.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 5,311,000 | |
| 2025-08-11 | 5TP.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 6,739,900 | |
| 2025-08-08 | 5TP.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 4,678,900 | |
| 2025-08-07 | 5TP.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,997,200 |