SGTRADES        
CNMC Goldmine

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 5TP.SI SGD $1.4000 $1.4000 $1.4400 $1.4000 $1.4100 5,023,400
2026-08-19 5TP.SI SGD $1.3700 $1.3500 $1.3900 $1.3600 $1.3700 2,127,700
2026-08-18 5TP.SI SGD $1.3800 $1.3800 $1.4300 $1.3800 $1.3900 1,946,400
2026-08-17 5TP.SI SGD $1.4000 $1.3600 $1.4300 $1.3800 $1.4000 7,821,400
2026-08-14 5TP.SI SGD $1.4400 $1.4300 $1.4800 $1.4300 $1.4400 3,885,700
2026-08-13 5TP.SI SGD $1.4700 $1.4400 $1.4800 $1.4600 $1.4700 4,703,700
2026-08-12 5TP.SI SGD $1.4500 $1.4100 $1.4800 $1.4400 $1.4500 3,143,900
2026-08-11 5TP.SI SGD $1.4300 $1.4000 $1.4800 $1.4200 $1.4300 8,688,800
2026-08-07 5TP.SI SGD $1.3900 $1.3400 $1.3900 $1.3800 $1.3900 2,546,900
2026-08-06 5TP.SI SGD $1.3900 $1.3600 $1.4300 $1.3800 $1.3900 9,219,500
2026-08-05 5TP.SI SGD $1.3400 $1.2800 $1.3500 $1.3300 $1.3400 4,582,400
2026-08-04 5TP.SI SGD $1.2900 $1.2600 $1.3000 $1.2900 $1.3000 2,557,800
2026-08-03 5TP.SI SGD $1.2800 $1.2300 $1.2900 $1.2700 $1.2800 2,952,900
2026-07-31 5TP.SI SGD $1.2400 $1.2200 $1.2600 $1.2300 $1.2400 2,267,700
2026-07-30 5TP.SI SGD $1.2400 $1.2100 $1.2700 $1.2300 $1.2400 2,854,300
2026-07-29 5TP.SI SGD $1.2100 $1.1900 $1.2300 $1.2100 $1.2200 2,223,200
2026-07-28 5TP.SI SGD $1.2300 $1.2200 $1.3000 $1.2200 $1.2400 2,944,000
2026-07-27 5TP.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 2,696,600
2026-07-24 5TP.SI SGD $1.2800 $1.2400 $1.2800 $1.2800 $1.2900 2,204,800
2026-07-23 5TP.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 2,014,300
2026-07-22 5TP.SI SGD $1.3000 $1.2700 $1.3300 $1.2900 $1.3000 4,224,200
2026-07-21 5TP.SI SGD $1.2800 $1.2100 $1.2800 $1.2700 $1.2800 5,310,200
2026-07-20 5TP.SI SGD $1.2100 $1.1700 $1.2300 $1.2000 $1.2100 1,401,400
2026-07-17 5TP.SI SGD $1.1600 $1.1600 $1.2000 $1.1600 $1.1800 1,713,500
2026-07-16 5TP.SI SGD $1.2000 $1.1900 $1.2200 $1.2000 $1.2100 1,140,200
2026-07-15 5TP.SI SGD $1.2200 $1.1900 $1.2400 $1.2100 $1.2200 1,249,200
2026-07-14 5TP.SI SGD $1.2200 $1.1500 $1.2200 $1.2100 $1.2200 2,924,200
2026-07-13 5TP.SI SGD $1.1900 $1.1800 $1.2300 $1.1800 $1.1900 1,291,500
2026-07-10 5TP.SI SGD $1.2200 $1.1800 $1.2400 $1.2200 $1.2300 4,928,300
2026-07-09 5TP.SI SGD $1.1700 $1.1300 $1.1800 $1.1700 $1.1800 938,800
2026-07-08 5TP.SI SGD $1.1400 $1.1300 $1.1800 $1.1400 $1.1500 1,806,000
2026-07-07 5TP.SI SGD $1.1700 $1.1500 $1.2400 $1.1600 $1.1700 2,085,300
2026-07-06 5TP.SI SGD $1.2300 $1.2100 $1.2800 $1.2300 $1.2400 4,006,400
2026-07-03 5TP.SI SGD $1.2100 $1.1100 $1.2300 $1.2000 $1.2100 8,320,800
2026-07-02 5TP.SI SGD $1.1000 $1.0900 $1.1200 $1.1000 $1.1100 1,733,300
2026-07-01 5TP.SI SGD $1.0900 $1.0900 $1.1200 $1.0800 $1.0900 966,800
2026-06-30 5TP.SI SGD $1.1200 $1.0900 $1.1200 $1.1000 $1.1200 793,700
2026-06-29 5TP.SI SGD $1.1200 $1.1000 $1.1300 $1.1200 $1.1300 1,643,000
2026-06-26 5TP.SI SGD $1.1100 $1.0800 $1.1200 $1.1000 $1.1100 1,256,200
2026-06-25 5TP.SI SGD $1.1200 $1.0800 $1.1200 $1.1100 $1.1200 1,312,400
2026-06-24 5TP.SI SGD $1.1000 $1.1000 $1.1300 $1.1000 $1.1200 1,043,800
2026-06-23 5TP.SI SGD $1.1200 $1.1100 $1.2100 $1.1200 $1.1300 2,856,200
2026-06-22 5TP.SI SGD $1.1900 $1.1600 $1.2100 $1.1900 $1.2000 1,591,800
2026-06-19 5TP.SI SGD $1.1700 $1.1500 $1.1900 $1.1700 $1.1800 1,944,200
2026-06-18 5TP.SI SGD $1.2200 $1.2100 $1.2700 $1.2200 $1.2300 2,471,300
2026-06-17 5TP.SI SGD $1.2800 $1.2700 $1.3300 $1.2700 $1.2800 2,349,200
2026-06-16 5TP.SI SGD $1.2900 $1.2800 $1.3200 $1.2800 $1.2900 2,799,000
2026-06-15 5TP.SI SGD $1.3000 $1.2200 $1.3100 $1.2900 $1.3000 6,612,100
2026-06-12 5TP.SI SGD $1.1700 $1.1400 $1.1900 $1.1700 $1.1800 2,853,500
2026-06-11 5TP.SI SGD $1.1300 $1.0500 $1.1400 $1.1300 $1.1400 3,470,000