CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-13 | 5TP.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,094,000 | |
| 2025-02-12 | 5TP.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 578,300 | |
| 2025-02-11 | 5TP.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 2,213,800 | |
| 2025-02-10 | 5TP.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 3,571,500 | |
| 2025-02-07 | 5TP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 455,300 | |
| 2025-02-06 | 5TP.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,611,500 | |
| 2025-02-05 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,961,300 | |
| 2025-02-04 | 5TP.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 4,094,700 | |
| 2025-02-03 | 5TP.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,186,400 | |
| 2025-01-31 | 5TP.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2950 | $0.3000 | 4,535,100 | |
| 2025-01-28 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 700,100 | |
| 2025-01-27 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 1,349,400 | |
| 2025-01-24 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 164,500 | |
| 2025-01-23 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 977,200 | |
| 2025-01-22 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 3,866,000 | |
| 2025-01-21 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 986,400 | |
| 2025-01-20 | 5TP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 166,200 | |
| 2025-01-17 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 467,800 | |
| 2025-01-16 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 277,100 | |
| 2025-01-15 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 179,000 | |
| 2025-01-14 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 168,500 | |
| 2025-01-13 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 396,800 | |
| 2025-01-10 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 18,200 | |
| 2025-01-09 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 134,900 | |
| 2025-01-08 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 432,500 | |
| 2025-01-07 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 72,200 | |
| 2025-01-06 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 266,100 | |
| 2025-01-03 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 142,200 | |
| 2025-01-02 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 359,500 | |
| 2024-12-31 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 95,900 | |
| 2024-12-30 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 143,100 | |
| 2024-12-27 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 46,200 | |
| 2024-12-26 | 5TP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 284,500 | |
| 2024-12-24 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 10,100 | |
| 2024-12-23 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 10,100 | |
| 2024-12-20 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 114,100 | |
| 2024-12-19 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 499,600 | |
| 2024-12-18 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 60,400 | |
| 2024-12-17 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 47,100 | |
| 2024-12-16 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 53,200 | |
| 2024-12-13 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 306,200 | |
| 2024-12-12 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 135,500 | |
| 2024-12-11 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 285,400 | |
| 2024-12-10 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 209,900 | |
| 2024-12-09 | 5TP.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-12-06 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 105,500 | |
| 2024-12-05 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 332,500 | |
| 2024-12-04 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 500 | |
| 2024-12-03 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 279,100 | |
| 2024-12-02 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 80,400 |