CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5TP.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 1,543,600 | |
| 2026-05-21 | 5TP.SI | SGD | $1.2800 | $1.2700 | $1.3200 | $1.2700 | $1.2800 | 2,262,500 | |
| 2026-05-20 | 5TP.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.3000 | 1,992,300 | |
| 2026-05-19 | 5TP.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 2,114,800 | |
| 2026-05-18 | 5TP.SI | SGD | $1.3300 | $1.2800 | $1.3500 | $1.3300 | $1.3400 | 3,365,500 | |
| 2026-05-15 | 5TP.SI | SGD | $1.3200 | $1.3100 | $1.3800 | $1.3100 | $1.3200 | 4,511,700 | |
| 2026-05-14 | 5TP.SI | SGD | XD | $1.3500 | $1.3300 | $1.3900 | $1.3500 | $1.3600 | 5,241,900 |
| 2026-05-13 | 5TP.SI | SGD | XD | $1.4200 | $1.4100 | $1.4900 | $1.4200 | $1.4300 | 3,765,500 |
| 2026-05-12 | 5TP.SI | SGD | CD | $1.5100 | $1.4300 | $1.5100 | $1.5000 | $1.5100 | 8,268,300 |
| 2026-05-11 | 5TP.SI | SGD | CD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,325,300 |
| 2026-05-08 | 5TP.SI | SGD | CD | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 3,143,900 |
| 2026-05-07 | 5TP.SI | SGD | CD | $1.4400 | $1.3900 | $1.4600 | $1.4300 | $1.4400 | 5,754,100 |
| 2026-05-06 | 5TP.SI | SGD | CD | $1.4200 | $1.3600 | $1.4300 | $1.4200 | $1.4300 | 5,494,800 |
| 2026-05-05 | 5TP.SI | SGD | CD | $1.3500 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 3,208,200 |
| 2026-05-04 | 5TP.SI | SGD | CD | $1.3600 | $1.3500 | $1.4200 | $1.3600 | $1.3800 | 5,241,100 |
| 2026-04-30 | 5TP.SI | SGD | $1.3500 | $1.2900 | $1.3700 | $1.3500 | $1.3600 | 4,747,500 | |
| 2026-04-29 | 5TP.SI | SGD | $1.3200 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 2,696,700 | |
| 2026-04-28 | 5TP.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 2,834,100 | |
| 2026-04-27 | 5TP.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 1,631,700 | |
| 2026-04-24 | 5TP.SI | SGD | $1.3400 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 3,802,900 | |
| 2026-04-23 | 5TP.SI | SGD | $1.3600 | $1.3600 | $1.4600 | $1.3600 | $1.3700 | 5,757,700 | |
| 2026-04-22 | 5TP.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 2,047,900 | |
| 2026-04-21 | 5TP.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 1,979,200 | |
| 2026-04-20 | 5TP.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 1,694,900 | |
| 2026-04-17 | 5TP.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 1,970,400 | |
| 2026-04-16 | 5TP.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 1,749,700 | |
| 2026-04-15 | 5TP.SI | SGD | $1.4800 | $1.4600 | $1.5300 | $1.4700 | $1.4800 | 4,770,600 | |
| 2026-04-14 | 5TP.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 4,924,900 | |
| 2026-04-13 | 5TP.SI | SGD | $1.4600 | $1.4200 | $1.4800 | $1.4500 | $1.4600 | 2,562,100 | |
| 2026-04-10 | 5TP.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 3,455,800 | |
| 2026-04-09 | 5TP.SI | SGD | $1.4400 | $1.4200 | $1.4900 | $1.4400 | $1.4500 | 6,332,400 | |
| 2026-04-08 | 5TP.SI | SGD | $1.5300 | $1.4800 | $1.5400 | $1.5200 | $1.5300 | 12,027,100 | |
| 2026-04-07 | 5TP.SI | SGD | $1.4200 | $1.3900 | $1.4600 | $1.4200 | $1.4300 | 3,722,900 | |
| 2026-04-06 | 5TP.SI | SGD | $1.4700 | $1.4100 | $1.4800 | $1.4700 | $1.4800 | 3,188,100 | |
| 2026-04-02 | 5TP.SI | SGD | $1.4400 | $1.4100 | $1.5500 | $1.4300 | $1.4400 | 6,027,000 | |
| 2026-04-01 | 5TP.SI | SGD | $1.5100 | $1.4700 | $1.5800 | $1.5100 | $1.5200 | 10,474,600 | |
| 2026-03-31 | 5TP.SI | SGD | $1.4700 | $1.4400 | $1.5200 | $1.4600 | $1.4700 | 6,338,100 | |
| 2026-03-30 | 5TP.SI | SGD | $1.4900 | $1.3600 | $1.5000 | $1.4800 | $1.4900 | 6,859,700 | |
| 2026-03-27 | 5TP.SI | SGD | $1.3800 | $1.3600 | $1.4300 | $1.3700 | $1.3800 | 4,838,300 | |
| 2026-03-26 | 5TP.SI | SGD | $1.3700 | $1.3600 | $1.5100 | $1.3700 | $1.3800 | 6,764,000 | |
| 2026-03-25 | 5TP.SI | SGD | $1.5100 | $1.4700 | $1.5500 | $1.5100 | $1.5200 | 9,452,600 | |
| 2026-03-24 | 5TP.SI | SGD | $1.3900 | $1.3000 | $1.4100 | $1.3900 | $1.4000 | 9,657,900 | |
| 2026-03-23 | 5TP.SI | SGD | $1.3100 | $1.2900 | $1.4400 | $1.3100 | $1.3200 | 12,985,900 | |
| 2026-03-20 | 5TP.SI | SGD | $1.5200 | $1.4900 | $1.5800 | $1.5100 | $1.5200 | 13,320,000 | |
| 2026-03-19 | 5TP.SI | SGD | $1.5600 | $1.5400 | $1.6700 | $1.5600 | $1.5700 | 11,256,100 | |
| 2026-03-18 | 5TP.SI | SGD | $1.7100 | $1.6800 | $1.7700 | $1.7100 | $1.7200 | 6,371,500 | |
| 2026-03-17 | 5TP.SI | SGD | $1.7000 | $1.6400 | $1.7300 | $1.7000 | $1.7100 | 4,845,900 | |
| 2026-03-16 | 5TP.SI | SGD | $1.6900 | $1.6200 | $1.7500 | $1.6800 | $1.6900 | 6,263,500 | |
| 2026-03-13 | 5TP.SI | SGD | $1.7100 | $1.7000 | $1.8200 | $1.7000 | $1.7100 | 7,168,600 | |
| 2026-03-12 | 5TP.SI | SGD | $1.8100 | $1.7400 | $1.8100 | $1.8000 | $1.8100 | 3,845,700 |