CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 5TP.SI | SGD | $0.1920 | $0.1840 | $0.1940 | $0.1860 | $0.1920 | 113,600 | |
| 2022-11-23 | 5TP.SI | SGD | $0.1840 | $0.1840 | $0.1920 | $0.1840 | $0.1900 | 120,000 | |
| 2022-11-22 | 5TP.SI | SGD | $0.1890 | $0.1840 | $0.1890 | $0.1840 | $0.1890 | 59,600 | |
| 2022-11-21 | 5TP.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 107,200 | |
| 2022-11-18 | 5TP.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1800 | $0.1840 | 81,700 | |
| 2022-11-17 | 5TP.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1850 | $0.1870 | 62,300 | |
| 2022-11-16 | 5TP.SI | SGD | $0.1870 | $0.1830 | $0.1870 | $0.1840 | $0.1870 | 130,000 | |
| 2022-11-15 | 5TP.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1850 | $0.1890 | 0 | |
| 2022-11-14 | 5TP.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1850 | $0.1870 | 84,100 | |
| 2022-11-11 | 5TP.SI | SGD | $0.1880 | $0.1830 | $0.1900 | $0.1840 | $0.1880 | 131,400 | |
| 2022-11-10 | 5TP.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1810 | $0.1830 | 57,000 | |
| 2022-11-09 | 5TP.SI | SGD | $0.1830 | $0.1820 | $0.1880 | $0.1830 | $0.1880 | 147,000 | |
| 2022-11-08 | 5TP.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1880 | 0 | |
| 2022-11-07 | 5TP.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1810 | $0.1850 | 34,000 | |
| 2022-11-04 | 5TP.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1830 | $0.1850 | 20,000 | |
| 2022-11-03 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1850 | 5,000 | |
| 2022-11-02 | 5TP.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2022-11-01 | 5TP.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1790 | $0.1820 | 39,100 | |
| 2022-10-31 | 5TP.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1720 | $0.1850 | 9,800 | |
| 2022-10-28 | 5TP.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1850 | $0.1890 | 100 | |
| 2022-10-27 | 5TP.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2022-10-26 | 5TP.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1890 | $0.1900 | 104,600 | |
| 2022-10-25 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1880 | $0.1750 | $0.1800 | 30,600 | |
| 2022-10-21 | 5TP.SI | SGD | $0.1900 | $0.1720 | $0.1900 | $0.1720 | $0.1890 | 60,000 | |
| 2022-10-20 | 5TP.SI | SGD | $0.1850 | $0.1800 | $0.1880 | $0.1710 | $0.1850 | 12,200 | |
| 2022-10-19 | 5TP.SI | SGD | $0.1850 | $0.1750 | $0.1850 | $0.1700 | $0.1850 | 40,100 | |
| 2022-10-18 | 5TP.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2022-10-17 | 5TP.SI | SGD | $0.1890 | $0.1740 | $0.1930 | $0.1750 | $0.1890 | 41,700 | |
| 2022-10-14 | 5TP.SI | SGD | $0.1740 | $0.1730 | $0.1780 | $0.1740 | $0.1840 | 318,400 | |
| 2022-10-13 | 5TP.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1770 | $0.1850 | 10,000 | |
| 2022-10-12 | 5TP.SI | SGD | $0.1830 | $0.1770 | $0.1830 | $0.1770 | $0.1830 | 204,600 | |
| 2022-10-11 | 5TP.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1850 | 1,100 | |
| 2022-10-10 | 5TP.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1880 | $0.1900 | 215,000 | |
| 2022-10-07 | 5TP.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1830 | $0.1900 | 0 | |
| 2022-10-06 | 5TP.SI | SGD | $0.1880 | $0.1850 | $0.1890 | $0.1860 | $0.1880 | 244,000 | |
| 2022-10-05 | 5TP.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1860 | 224,500 | |
| 2022-10-04 | 5TP.SI | SGD | $0.1890 | $0.1820 | $0.1890 | $0.1850 | $0.1890 | 201,600 | |
| 2022-10-03 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 44,100 | |
| 2022-09-30 | 5TP.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1820 | $0.1910 | 914,100 | |
| 2022-09-29 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1840 | 687,500 | |
| 2022-09-28 | 5TP.SI | SGD | $0.1780 | $0.1780 | $0.1850 | $0.1780 | $0.1850 | 163,000 | |
| 2022-09-27 | 5TP.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 109,300 | |
| 2022-09-26 | 5TP.SI | SGD | $0.1800 | $0.1780 | $0.1900 | $0.1800 | $0.1870 | 927,400 | |
| 2022-09-23 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 158,500 | |
| 2022-09-22 | 5TP.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 99,900 | |
| 2022-09-21 | 5TP.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1930 | 165,700 | |
| 2022-09-20 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 110,000 | |
| 2022-09-19 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 490,500 | |
| 2022-09-16 | 5TP.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 150,500 | |
| 2022-09-15 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 50,100 |