CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 846,400 | |
| 2020-06-02 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 296,000 | |
| 2020-06-01 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,451,500 | |
| 2020-05-29 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 611,000 | |
| 2020-05-28 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 268,400 | |
| 2020-05-27 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 338,000 | |
| 2020-05-26 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 279,100 | |
| 2020-05-22 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 997,300 | |
| 2020-05-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 542,000 | |
| 2020-05-20 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 564,300 | |
| 2020-05-19 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,828,600 | |
| 2020-05-18 | 5TP.SI | SGD | $0.2250 | $0.1960 | $0.2250 | $0.2200 | $0.2250 | 4,349,000 | |
| 2020-05-15 | 5TP.SI | SGD | $0.1960 | $0.1900 | $0.1970 | $0.1960 | $0.1970 | 272,500 | |
| 2020-05-14 | 5TP.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1940 | 218,000 | |
| 2020-05-13 | 5TP.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1940 | $0.1950 | 162,600 | |
| 2020-05-12 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1910 | $0.1940 | 241,500 | |
| 2020-05-11 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 236,600 | |
| 2020-05-08 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1970 | $0.1940 | $0.1950 | 547,400 | |
| 2020-05-06 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1930 | 84,200 | |
| 2020-05-05 | 5TP.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1880 | $0.1890 | 146,400 | |
| 2020-05-04 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1930 | 351,700 | |
| 2020-04-30 | 5TP.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1930 | $0.1940 | 586,100 | |
| 2020-04-29 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1940 | 246,300 | |
| 2020-04-28 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1930 | 303,700 | |
| 2020-04-27 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1920 | 271,300 | |
| 2020-04-24 | 5TP.SI | SGD | $0.1960 | $0.1910 | $0.2000 | $0.1960 | $0.1980 | 822,600 | |
| 2020-04-23 | 5TP.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 1,048,900 | |
| 2020-04-22 | 5TP.SI | SGD | $0.1960 | $0.1880 | $0.1960 | $0.1960 | $0.1970 | 430,400 | |
| 2020-04-21 | 5TP.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1870 | $0.1900 | 378,600 | |
| 2020-04-20 | 5TP.SI | SGD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1940 | 520,000 | |
| 2020-04-17 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.2050 | $0.1930 | $0.1970 | 857,500 | |
| 2020-04-16 | 5TP.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.2000 | $0.2050 | 569,200 | |
| 2020-04-15 | 5TP.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1920 | $0.1940 | 1,057,500 | |
| 2020-04-14 | 5TP.SI | SGD | $0.1950 | $0.1860 | $0.1970 | $0.1950 | $0.1970 | 1,417,800 | |
| 2020-04-13 | 5TP.SI | SGD | $0.1820 | $0.1760 | $0.1830 | $0.1780 | $0.1820 | 346,100 | |
| 2020-04-09 | 5TP.SI | SGD | $0.1820 | $0.1770 | $0.1830 | $0.1820 | $0.1830 | 593,300 | |
| 2020-04-08 | 5TP.SI | SGD | $0.1770 | $0.1700 | $0.1800 | $0.1760 | $0.1770 | 520,000 | |
| 2020-04-07 | 5TP.SI | SGD | $0.1800 | $0.1660 | $0.1820 | $0.1760 | $0.1800 | 1,173,900 | |
| 2020-04-06 | 5TP.SI | SGD | $0.1630 | $0.1530 | $0.1630 | $0.1610 | $0.1630 | 259,900 | |
| 2020-04-03 | 5TP.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 227,000 | |
| 2020-04-02 | 5TP.SI | SGD | $0.1500 | $0.1440 | $0.1520 | $0.1460 | $0.1500 | 130,000 | |
| 2020-04-01 | 5TP.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 320,000 | |
| 2020-03-31 | 5TP.SI | SGD | $0.1560 | $0.1470 | $0.1560 | $0.1550 | $0.1560 | 368,600 | |
| 2020-03-30 | 5TP.SI | SGD | $0.1480 | $0.1440 | $0.1500 | $0.1480 | $0.1500 | 647,200 | |
| 2020-03-27 | 5TP.SI | SGD | $0.1510 | $0.1440 | $0.1530 | $0.1500 | $0.1510 | 655,000 | |
| 2020-03-26 | 5TP.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1440 | $0.1450 | 240,000 | |
| 2020-03-25 | 5TP.SI | SGD | $0.1470 | $0.1440 | $0.1560 | $0.1470 | $0.1500 | 1,298,500 | |
| 2020-03-24 | 5TP.SI | SGD | $0.1400 | $0.1290 | $0.1410 | $0.1400 | $0.1420 | 818,600 | |
| 2020-03-23 | 5TP.SI | SGD | $0.1240 | $0.1240 | $0.1380 | $0.1240 | $0.1350 | 463,400 | |
| 2020-03-20 | 5TP.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1400 | $0.1450 | 726,100 |