CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 5TP.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.1790 | $0.1810 | 144,500 | |
| 2023-02-24 | 5TP.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1820 | $0.1860 | 109,400 | |
| 2023-02-23 | 5TP.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1810 | $0.1880 | 5,000 | |
| 2023-02-22 | 5TP.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 165,000 | |
| 2023-02-21 | 5TP.SI | SGD | $0.1800 | $0.1780 | $0.1850 | $0.1800 | $0.1810 | 109,400 | |
| 2023-02-20 | 5TP.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1790 | $0.1830 | 80,300 | |
| 2023-02-17 | 5TP.SI | SGD | $0.1830 | $0.1760 | $0.1840 | $0.1830 | $0.1840 | 248,200 | |
| 2023-02-16 | 5TP.SI | SGD | $0.1770 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 753,500 | |
| 2023-02-15 | 5TP.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1770 | $0.1780 | 1,190,100 | |
| 2023-02-14 | 5TP.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1810 | $0.1830 | 487,100 | |
| 2023-02-13 | 5TP.SI | SGD | $0.1880 | $0.1850 | $0.1900 | $0.1850 | $0.1880 | 457,400 | |
| 2023-02-10 | 5TP.SI | SGD | $0.1880 | $0.1860 | $0.1900 | $0.1880 | $0.1910 | 2,311,500 | |
| 2023-02-09 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 15,000 | |
| 2023-02-08 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 261,100 | |
| 2023-02-07 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 287,700 | |
| 2023-02-06 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 229,600 | |
| 2023-02-03 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 358,800 | |
| 2023-02-02 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 541,600 | |
| 2023-02-01 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 153,000 | |
| 2023-01-31 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 132,400 | |
| 2023-01-30 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 492,000 | |
| 2023-01-27 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 159,400 | |
| 2023-01-26 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 463,900 | |
| 2023-01-25 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 153,100 | |
| 2023-01-20 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 393,900 | |
| 2023-01-19 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 89,300 | |
| 2023-01-18 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 295,100 | |
| 2023-01-17 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 300,100 | |
| 2023-01-16 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2050 | $0.2150 | 1,524,900 | |
| 2023-01-13 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 103,000 | |
| 2023-01-12 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 111,000 | |
| 2023-01-11 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1980 | $0.2000 | 150,200 | |
| 2023-01-10 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2050 | 50,100 | |
| 2023-01-09 | 5TP.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 292,800 | |
| 2023-01-06 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 140,300 | |
| 2023-01-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 58,000 | |
| 2023-01-04 | 5TP.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 790,000 | |
| 2023-01-03 | 5TP.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 215,100 | |
| 2022-12-30 | 5TP.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 49,100 | |
| 2022-12-29 | 5TP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1970 | 0 | |
| 2022-12-28 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1950 | $0.1980 | 10,000 | |
| 2022-12-27 | 5TP.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 20,100 | |
| 2022-12-23 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1990 | 500 | |
| 2022-12-22 | 5TP.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1950 | $0.2000 | 20,100 | |
| 2022-12-21 | 5TP.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1990 | $0.2000 | 191,400 | |
| 2022-12-20 | 5TP.SI | SGD | $0.1980 | $0.1910 | $0.1980 | $0.1910 | $0.1980 | 65,700 | |
| 2022-12-19 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1950 | $0.1960 | 143,300 | |
| 2022-12-16 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.1970 | 205,000 | |
| 2022-12-15 | 5TP.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 99,400 | |
| 2022-12-14 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 169,900 |