CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 59,500 | |
| 2022-07-01 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 80,200 | |
| 2022-06-30 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 112,400 | |
| 2022-06-29 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 451,400 | |
| 2022-06-28 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 488,800 | |
| 2022-06-27 | 5TP.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 487,100 | |
| 2022-06-24 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 443,600 | |
| 2022-06-23 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 227,200 | |
| 2022-06-22 | 5TP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-06-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 285,900 | |
| 2022-06-20 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 168,300 | |
| 2022-06-17 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 699,500 | |
| 2022-06-16 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 214,900 | |
| 2022-06-15 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 419,700 | |
| 2022-06-14 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 225,900 | |
| 2022-06-13 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 481,500 | |
| 2022-06-10 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 63,000 | |
| 2022-06-09 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 622,400 | |
| 2022-06-08 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 108,600 | |
| 2022-06-07 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 32,300 | |
| 2022-06-06 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 260,500 | |
| 2022-06-03 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 148,000 | |
| 2022-06-02 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 216,200 | |
| 2022-06-01 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 361,600 | |
| 2022-05-31 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 5,300 | |
| 2022-05-30 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 130,900 | |
| 2022-05-27 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 73,000 | |
| 2022-05-26 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2022-05-25 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 130,000 | |
| 2022-05-24 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 85,400 | |
| 2022-05-23 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 360,400 | |
| 2022-05-20 | 5TP.SI | SGD | XD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 480,500 |
| 2022-05-19 | 5TP.SI | SGD | XD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 98,800 |
| 2022-05-18 | 5TP.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 410,900 |
| 2022-05-17 | 5TP.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 542,000 |
| 2022-05-13 | 5TP.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 33,100 |
| 2022-05-12 | 5TP.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 957,000 |
| 2022-05-11 | 5TP.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 472,800 |
| 2022-05-10 | 5TP.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 556,700 |
| 2022-05-09 | 5TP.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 227,900 |
| 2022-05-06 | 5TP.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,829,600 |
| 2022-05-05 | 5TP.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 516,900 |
| 2022-05-04 | 5TP.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 381,800 |
| 2022-04-29 | 5TP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 473,800 | |
| 2022-04-28 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 354,600 | |
| 2022-04-27 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 297,700 | |
| 2022-04-26 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 158,500 | |
| 2022-04-25 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 798,200 | |
| 2022-04-22 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 527,800 | |
| 2022-04-21 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 672,800 |