CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 44,100 | |
| 2022-09-30 | 5TP.SI | SGD | $0.1840 | $0.1800 | $0.1840 | $0.1820 | $0.1910 | 914,100 | |
| 2022-09-29 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1840 | 687,500 | |
| 2022-09-28 | 5TP.SI | SGD | $0.1780 | $0.1780 | $0.1850 | $0.1780 | $0.1850 | 163,000 | |
| 2022-09-27 | 5TP.SI | SGD | $0.1860 | $0.1840 | $0.1860 | $0.1850 | $0.1860 | 109,300 | |
| 2022-09-26 | 5TP.SI | SGD | $0.1800 | $0.1780 | $0.1900 | $0.1800 | $0.1870 | 927,400 | |
| 2022-09-23 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 158,500 | |
| 2022-09-22 | 5TP.SI | SGD | $0.1920 | $0.1910 | $0.1920 | $0.1900 | $0.1920 | 99,900 | |
| 2022-09-21 | 5TP.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1930 | 165,700 | |
| 2022-09-20 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 110,000 | |
| 2022-09-19 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1920 | $0.1900 | $0.1910 | 490,500 | |
| 2022-09-16 | 5TP.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.1930 | 150,500 | |
| 2022-09-15 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 50,100 | |
| 2022-09-14 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.1970 | 50,000 | |
| 2022-09-13 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1950 | 138,000 | |
| 2022-09-12 | 5TP.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 119,900 | |
| 2022-09-09 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 77,000 | |
| 2022-09-08 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 39,800 | |
| 2022-09-07 | 5TP.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1930 | $0.1950 | 142,000 | |
| 2022-09-06 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.1940 | 25,600 | |
| 2022-09-05 | 5TP.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1940 | $0.1960 | 20,100 | |
| 2022-09-02 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1970 | 33,600 | |
| 2022-09-01 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1970 | 1,200 | |
| 2022-08-31 | 5TP.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.1960 | 0 | |
| 2022-08-30 | 5TP.SI | SGD | $0.1930 | $0.1920 | $0.1940 | $0.1930 | $0.1970 | 65,600 | |
| 2022-08-29 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1940 | $0.1960 | 417,100 | |
| 2022-08-26 | 5TP.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1960 | $0.1970 | 30,000 | |
| 2022-08-25 | 5TP.SI | SGD | $0.1950 | $0.1940 | $0.1970 | $0.1940 | $0.1950 | 219,600 | |
| 2022-08-24 | 5TP.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1930 | $0.1960 | 139,000 | |
| 2022-08-23 | 5TP.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.1960 | 66,900 | |
| 2022-08-22 | 5TP.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 87,600 | |
| 2022-08-19 | 5TP.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1920 | $0.1930 | 656,600 | |
| 2022-08-18 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1990 | 406,000 | |
| 2022-08-17 | 5TP.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.1980 | 103,000 | |
| 2022-08-16 | 5TP.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 244,000 | |
| 2022-08-15 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 160,800 | |
| 2022-08-12 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1980 | $0.1990 | 1,755,300 | |
| 2022-08-11 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 180,200 | |
| 2022-08-10 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 140,000 | |
| 2022-08-08 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 110,000 | |
| 2022-08-05 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 205,100 | |
| 2022-08-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 800 | |
| 2022-08-03 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 15,000 | |
| 2022-08-02 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 305,400 | |
| 2022-08-01 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 210,900 | |
| 2022-07-29 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 352,100 | |
| 2022-07-28 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 236,000 | |
| 2022-07-27 | 5TP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-07-26 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,700 | |
| 2022-07-25 | 5TP.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 96,400 |