CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 5TP.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 472,800 |
| 2022-05-10 | 5TP.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 556,700 |
| 2022-05-09 | 5TP.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 227,900 |
| 2022-05-06 | 5TP.SI | SGD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,829,600 |
| 2022-05-05 | 5TP.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 516,900 |
| 2022-05-04 | 5TP.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 381,800 |
| 2022-04-29 | 5TP.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 473,800 | |
| 2022-04-28 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 354,600 | |
| 2022-04-27 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 297,700 | |
| 2022-04-26 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 158,500 | |
| 2022-04-25 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 798,200 | |
| 2022-04-22 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 527,800 | |
| 2022-04-21 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 672,800 | |
| 2022-04-20 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,357,400 | |
| 2022-04-19 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 830,000 | |
| 2022-04-18 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,399,500 | |
| 2022-04-14 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,496,000 | |
| 2022-04-13 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 839,800 | |
| 2022-04-12 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 721,200 | |
| 2022-04-11 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,672,000 | |
| 2022-04-08 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,007,000 | |
| 2022-04-07 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 173,500 | |
| 2022-04-06 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 170,100 | |
| 2022-04-05 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 731,800 | |
| 2022-04-04 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 294,300 | |
| 2022-04-01 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 590,900 | |
| 2022-03-31 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 123,000 | |
| 2022-03-30 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 434,200 | |
| 2022-03-29 | 5TP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,293,400 | |
| 2022-03-28 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 1,022,500 | |
| 2022-03-25 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 856,300 | |
| 2022-03-24 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 550,800 | |
| 2022-03-23 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 872,500 | |
| 2022-03-22 | 5TP.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 2,218,600 | |
| 2022-03-21 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 544,600 | |
| 2022-03-18 | 5TP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 466,600 | |
| 2022-03-17 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,682,400 | |
| 2022-03-16 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 605,900 | |
| 2022-03-15 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,457,300 | |
| 2022-03-14 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 819,500 | |
| 2022-03-11 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,021,000 | |
| 2022-03-10 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,273,700 | |
| 2022-03-09 | 5TP.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2500 | $0.2550 | 9,312,700 | |
| 2022-03-08 | 5TP.SI | SGD | $0.2450 | $0.2300 | $0.2500 | $0.2400 | $0.2450 | 7,887,100 | |
| 2022-03-07 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 3,970,800 | |
| 2022-03-04 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 330,000 | |
| 2022-03-03 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 726,100 | |
| 2022-03-02 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,003,800 | |
| 2022-03-01 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 948,700 | |
| 2022-02-28 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 1,075,800 |