CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 180,400 | |
| 2021-11-25 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 686,700 | |
| 2021-11-24 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 649,000 | |
| 2021-11-23 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 554,600 | |
| 2021-11-22 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 502,400 | |
| 2021-11-19 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 127,400 | |
| 2021-11-18 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 338,700 | |
| 2021-11-17 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 313,100 | |
| 2021-11-16 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 513,500 | |
| 2021-11-15 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 261,700 | |
| 2021-11-12 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 1,115,200 | |
| 2021-11-11 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 408,000 | |
| 2021-11-10 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 291,100 | |
| 2021-11-09 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 960,100 | |
| 2021-11-08 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 800,400 | |
| 2021-11-05 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 138,400 | |
| 2021-11-03 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 152,800 | |
| 2021-11-02 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 113,800 | |
| 2021-11-01 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 193,500 | |
| 2021-10-29 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 167,500 | |
| 2021-10-28 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 382,600 | |
| 2021-10-27 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 218,500 | |
| 2021-10-26 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 576,200 | |
| 2021-10-25 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 574,900 | |
| 2021-10-22 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 275,700 | |
| 2021-10-21 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 290,400 | |
| 2021-10-20 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 447,300 | |
| 2021-10-19 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 469,600 | |
| 2021-10-18 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 217,100 | |
| 2021-10-15 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 287,500 | |
| 2021-10-14 | 5TP.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2200 | 1,859,600 | |
| 2021-10-13 | 5TP.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 250,700 | |
| 2021-10-12 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1980 | $0.1970 | $0.1980 | 149,400 | |
| 2021-10-11 | 5TP.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1970 | $0.1980 | 749,000 | |
| 2021-10-08 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 90,300 | |
| 2021-10-07 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 44,700 | |
| 2021-10-06 | 5TP.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 227,800 | |
| 2021-10-05 | 5TP.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 83,100 | |
| 2021-10-04 | 5TP.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 95,800 | |
| 2021-10-01 | 5TP.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 221,400 | |
| 2021-09-30 | 5TP.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1950 | 608,500 | |
| 2021-09-29 | 5TP.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1920 | $0.1960 | 18,900 | |
| 2021-09-28 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 120,000 | |
| 2021-09-27 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 175,300 | |
| 2021-09-24 | 5TP.SI | SGD | $0.1960 | $0.1910 | $0.1960 | $0.1950 | $0.1960 | 629,700 | |
| 2021-09-23 | 5TP.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 236,500 | |
| 2021-09-22 | 5TP.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1930 | $0.1960 | 195,100 | |
| 2021-09-21 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 185,400 | |
| 2021-09-20 | 5TP.SI | SGD | $0.1940 | $0.1890 | $0.1980 | $0.1910 | $0.1940 | 1,163,400 | |
| 2021-09-17 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 222,600 |