CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-28 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2100 | $0.2150 | 1,075,800 | |
| 2022-02-25 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 2,306,500 | |
| 2022-02-24 | 5TP.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2250 | $0.2300 | 3,440,600 | |
| 2022-02-23 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 307,400 | |
| 2022-02-22 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 992,700 | |
| 2022-02-21 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 513,600 | |
| 2022-02-18 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 3,444,300 | |
| 2022-02-17 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 200,100 | |
| 2022-02-16 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 173,700 | |
| 2022-02-15 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 1,748,500 | |
| 2022-02-14 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 530,700 | |
| 2022-02-11 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 55,000 | |
| 2022-02-10 | 5TP.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 276,600 | |
| 2022-02-09 | 5TP.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 262,200 | |
| 2022-02-08 | 5TP.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1940 | $0.1950 | 88,400 | |
| 2022-02-07 | 5TP.SI | SGD | $0.1940 | $0.1920 | $0.1960 | $0.1930 | $0.1940 | 157,600 | |
| 2022-02-04 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1990 | 99,800 | |
| 2022-02-03 | 5TP.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 37,100 | |
| 2022-01-31 | 5TP.SI | SGD | $0.1970 | $0.1920 | $0.1970 | $0.1920 | $0.1970 | 103,200 | |
| 2022-01-28 | 5TP.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.1910 | $0.1930 | 362,600 | |
| 2022-01-27 | 5TP.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1920 | $0.1930 | 354,600 | |
| 2022-01-26 | 5TP.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1960 | $0.1980 | 5,100 | |
| 2022-01-25 | 5TP.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 140,200 | |
| 2022-01-24 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1980 | 127,300 | |
| 2022-01-21 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 425,600 | |
| 2022-01-20 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 387,400 | |
| 2022-01-19 | 5TP.SI | SGD | $0.1980 | $0.1960 | $0.1990 | $0.1980 | $0.1990 | 262,200 | |
| 2022-01-18 | 5TP.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.1950 | $0.1980 | 155,500 | |
| 2022-01-17 | 5TP.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1970 | $0.1980 | 594,100 | |
| 2022-01-14 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 16,800 | |
| 2022-01-13 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 675,400 | |
| 2022-01-12 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 256,000 | |
| 2022-01-11 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 55,100 | |
| 2022-01-10 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.1980 | $0.2000 | 63,700 | |
| 2022-01-07 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.1990 | 40,700 | |
| 2022-01-06 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 86,000 | |
| 2022-01-05 | 5TP.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 46,200 | |
| 2022-01-04 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 105,600 | |
| 2022-01-03 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 6,200 | |
| 2021-12-31 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 101,200 | |
| 2021-12-30 | 5TP.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 63,100 | |
| 2021-12-29 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1990 | $0.2050 | 5,700 | |
| 2021-12-28 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1990 | $0.2050 | 101,700 | |
| 2021-12-27 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 151,800 | |
| 2021-12-24 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 1,100 | |
| 2021-12-23 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 34,000 | |
| 2021-12-22 | 5TP.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.1970 | $0.2050 | 21,700 | |
| 2021-12-21 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 40,100 | |
| 2021-12-20 | 5TP.SI | SGD | $0.2050 | $0.1960 | $0.2050 | $0.1960 | $0.2050 | 67,200 | |
| 2021-12-17 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1970 | $0.2000 | 100,200 |