CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 268,200 | |
| 2021-07-05 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 317,400 | |
| 2021-07-02 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 112,100 | |
| 2021-07-01 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 75,900 | |
| 2021-06-30 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 133,700 | |
| 2021-06-29 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 241,100 | |
| 2021-06-28 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 141,500 | |
| 2021-06-25 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 436,500 | |
| 2021-06-24 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 301,500 | |
| 2021-06-23 | 5TP.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 284,700 | |
| 2021-06-22 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 89,800 | |
| 2021-06-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 307,700 | |
| 2021-06-18 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 786,400 | |
| 2021-06-17 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 244,100 | |
| 2021-06-16 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 539,700 | |
| 2021-06-15 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 447,900 | |
| 2021-06-14 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 785,400 | |
| 2021-06-11 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 250,400 | |
| 2021-06-10 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 65,100 | |
| 2021-06-09 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 153,400 | |
| 2021-06-08 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 283,500 | |
| 2021-06-07 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 75,600 | |
| 2021-06-04 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 33,800 | |
| 2021-06-03 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 404,100 | |
| 2021-06-02 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 392,000 | |
| 2021-06-01 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 668,000 | |
| 2021-05-31 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,273,700 | |
| 2021-05-28 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 458,100 | |
| 2021-05-27 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 556,000 | |
| 2021-05-25 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 460,000 | |
| 2021-05-24 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 602,700 | |
| 2021-05-21 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 574,300 | |
| 2021-05-20 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 948,700 | |
| 2021-05-19 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 514,000 | |
| 2021-05-18 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,651,500 | |
| 2021-05-17 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 831,000 | |
| 2021-05-14 | 5TP.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,085,100 | |
| 2021-05-12 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,054,500 | |
| 2021-05-11 | 5TP.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 3,071,600 | |
| 2021-05-10 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,467,500 | |
| 2021-05-07 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 565,100 | |
| 2021-05-06 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 550,500 | |
| 2021-05-05 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 148,100 | |
| 2021-05-04 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 93,500 | |
| 2021-05-03 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 271,700 | |
| 2021-04-30 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,248,400 | |
| 2021-04-29 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 284,600 | |
| 2021-04-28 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 104,300 | |
| 2021-04-27 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 263,600 | |
| 2021-04-26 | 5TP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 536,100 |