CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | 5TP.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1940 | $0.1960 | 66,900 | |
| 2022-08-22 | 5TP.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 87,600 | |
| 2022-08-19 | 5TP.SI | SGD | $0.1930 | $0.1920 | $0.1960 | $0.1920 | $0.1930 | 656,600 | |
| 2022-08-18 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1990 | 406,000 | |
| 2022-08-17 | 5TP.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.1980 | 103,000 | |
| 2022-08-16 | 5TP.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 244,000 | |
| 2022-08-15 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 160,800 | |
| 2022-08-12 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.2000 | $0.1980 | $0.1990 | 1,755,300 | |
| 2022-08-11 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 180,200 | |
| 2022-08-10 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 140,000 | |
| 2022-08-08 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 110,000 | |
| 2022-08-05 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 205,100 | |
| 2022-08-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 800 | |
| 2022-08-03 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 15,000 | |
| 2022-08-02 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 305,400 | |
| 2022-08-01 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 210,900 | |
| 2022-07-29 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 352,100 | |
| 2022-07-28 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 236,000 | |
| 2022-07-27 | 5TP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-07-26 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 30,700 | |
| 2022-07-25 | 5TP.SI | SGD | $0.2050 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 96,400 | |
| 2022-07-22 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 110,200 | |
| 2022-07-21 | 5TP.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 167,000 | |
| 2022-07-20 | 5TP.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 144,800 | |
| 2022-07-19 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 89,000 | |
| 2022-07-18 | 5TP.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 177,400 | |
| 2022-07-15 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 141,300 | |
| 2022-07-14 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2050 | 176,800 | |
| 2022-07-13 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 166,100 | |
| 2022-07-12 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 52,600 | |
| 2022-07-08 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1980 | $0.2050 | 51,800 | |
| 2022-07-07 | 5TP.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 366,900 | |
| 2022-07-06 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 351,700 | |
| 2022-07-05 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 86,400 | |
| 2022-07-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 59,500 | |
| 2022-07-01 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 80,200 | |
| 2022-06-30 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 112,400 | |
| 2022-06-29 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 451,400 | |
| 2022-06-28 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 488,800 | |
| 2022-06-27 | 5TP.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 487,100 | |
| 2022-06-24 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 443,600 | |
| 2022-06-23 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 227,200 | |
| 2022-06-22 | 5TP.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2022-06-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 285,900 | |
| 2022-06-20 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 168,300 | |
| 2022-06-17 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 699,500 | |
| 2022-06-16 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 214,900 | |
| 2022-06-15 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 419,700 | |
| 2022-06-14 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 225,900 | |
| 2022-06-13 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 481,500 |