CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-06 | 5TP.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1930 | $0.1950 | 227,800 | |
| 2021-10-05 | 5TP.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 83,100 | |
| 2021-10-04 | 5TP.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 95,800 | |
| 2021-10-01 | 5TP.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1920 | $0.1950 | 221,400 | |
| 2021-09-30 | 5TP.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1950 | 608,500 | |
| 2021-09-29 | 5TP.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1920 | $0.1960 | 18,900 | |
| 2021-09-28 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 120,000 | |
| 2021-09-27 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 175,300 | |
| 2021-09-24 | 5TP.SI | SGD | $0.1960 | $0.1910 | $0.1960 | $0.1950 | $0.1960 | 629,700 | |
| 2021-09-23 | 5TP.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1920 | $0.1950 | 236,500 | |
| 2021-09-22 | 5TP.SI | SGD | $0.1960 | $0.1950 | $0.1970 | $0.1930 | $0.1960 | 195,100 | |
| 2021-09-21 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1960 | $0.1950 | $0.1960 | 185,400 | |
| 2021-09-20 | 5TP.SI | SGD | $0.1940 | $0.1890 | $0.1980 | $0.1910 | $0.1940 | 1,163,400 | |
| 2021-09-17 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 222,600 | |
| 2021-09-16 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 141,000 | |
| 2021-09-15 | 5TP.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1980 | $0.2000 | 55,500 | |
| 2021-09-14 | 5TP.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.1980 | $0.2000 | 211,500 | |
| 2021-09-13 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 172,700 | |
| 2021-09-10 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 62,500 | |
| 2021-09-09 | 5TP.SI | SGD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 166,900 | |
| 2021-09-08 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1980 | $0.2050 | 148,900 | |
| 2021-09-07 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 80,400 | |
| 2021-09-06 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 545,300 | |
| 2021-09-03 | 5TP.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 203,400 | |
| 2021-09-02 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1960 | $0.1990 | 82,000 | |
| 2021-09-01 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1940 | $0.1970 | 267,200 | |
| 2021-08-31 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1950 | $0.1980 | 85,800 | |
| 2021-08-30 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 60,100 | |
| 2021-08-27 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 168,500 | |
| 2021-08-26 | 5TP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1980 | $0.2000 | 0 | |
| 2021-08-25 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 353,800 | |
| 2021-08-24 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 530,400 | |
| 2021-08-23 | 5TP.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1950 | $0.2000 | 677,000 | |
| 2021-08-20 | 5TP.SI | SGD | $0.1930 | $0.1910 | $0.1960 | $0.1910 | $0.1940 | 346,200 | |
| 2021-08-19 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1990 | $0.1930 | $0.1960 | 553,100 | |
| 2021-08-18 | 5TP.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 176,900 | |
| 2021-08-17 | 5TP.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1970 | $0.2000 | 198,600 | |
| 2021-08-16 | 5TP.SI | SGD | $0.1990 | $0.1940 | $0.2050 | $0.1940 | $0.1990 | 1,875,400 | |
| 2021-08-13 | 5TP.SI | SGD | $0.1920 | $0.1910 | $0.1970 | $0.1920 | $0.1960 | 344,200 | |
| 2021-08-12 | 5TP.SI | SGD | $0.1980 | $0.1920 | $0.1980 | $0.1930 | $0.1980 | 145,800 | |
| 2021-08-11 | 5TP.SI | SGD | $0.1960 | $0.1900 | $0.1960 | $0.1930 | $0.1960 | 1,778,200 | |
| 2021-08-10 | 5TP.SI | SGD | $0.1950 | $0.1930 | $0.2000 | $0.1950 | $0.1980 | 1,186,700 | |
| 2021-08-06 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 43,600 | |
| 2021-08-05 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 67,600 | |
| 2021-08-04 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 406,000 | |
| 2021-08-03 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 214,500 | |
| 2021-08-02 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 222,000 | |
| 2021-07-30 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 110,600 | |
| 2021-07-29 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 356,500 | |
| 2021-07-28 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 98,700 |