CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 540,200 | |
| 2021-04-22 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 866,600 | |
| 2021-04-21 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 312,200 | |
| 2021-04-20 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 143,700 | |
| 2021-04-19 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 803,600 | |
| 2021-04-16 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 543,900 | |
| 2021-04-15 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 32,800 | |
| 2021-04-14 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 261,500 | |
| 2021-04-13 | 5TP.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 297,900 | |
| 2021-04-12 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 799,300 | |
| 2021-04-09 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 382,000 | |
| 2021-04-08 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 735,000 | |
| 2021-04-07 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 523,100 | |
| 2021-04-06 | 5TP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,735,100 | |
| 2021-04-05 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 573,000 | |
| 2021-04-01 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 910,100 | |
| 2021-03-31 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 440,100 | |
| 2021-03-30 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 3,732,600 | |
| 2021-03-29 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 271,000 | |
| 2021-03-26 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,256,100 | |
| 2021-03-25 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,478,600 | |
| 2021-03-24 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 348,500 | |
| 2021-03-23 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 313,000 | |
| 2021-03-22 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 350,400 | |
| 2021-03-19 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 254,800 | |
| 2021-03-18 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 717,300 | |
| 2021-03-17 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 127,700 | |
| 2021-03-16 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 220,000 | |
| 2021-03-15 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 650,900 | |
| 2021-03-12 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 103,700 | |
| 2021-03-11 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 156,500 | |
| 2021-03-10 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 624,500 | |
| 2021-03-09 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 757,400 | |
| 2021-03-08 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 410,900 | |
| 2021-03-05 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 531,800 | |
| 2021-03-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 349,600 | |
| 2021-03-03 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 462,300 | |
| 2021-03-02 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 673,600 | |
| 2021-03-01 | 5TP.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2100 | $0.2200 | 1,562,200 | |
| 2021-02-26 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 859,400 | |
| 2021-02-25 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 427,200 | |
| 2021-02-24 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 278,300 | |
| 2021-02-23 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,135,800 | |
| 2021-02-22 | 5TP.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 1,310,300 | |
| 2021-02-19 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 541,300 | |
| 2021-02-18 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,573,700 | |
| 2021-02-17 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 909,200 | |
| 2021-02-16 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 692,000 | |
| 2021-02-15 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,677,800 | |
| 2021-02-11 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 279,100 |