CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 664,700 | |
| 2021-02-09 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,567,800 | |
| 2021-02-08 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 1,480,700 | |
| 2021-02-05 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 1,366,500 | |
| 2021-02-04 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 856,800 | |
| 2021-02-03 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 181,700 | |
| 2021-02-02 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 316,700 | |
| 2021-02-01 | 5TP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 761,800 | |
| 2021-01-29 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 397,300 | |
| 2021-01-28 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 803,400 | |
| 2021-01-27 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 263,800 | |
| 2021-01-26 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,647,400 | |
| 2021-01-25 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 694,800 | |
| 2021-01-22 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,038,000 | |
| 2021-01-21 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,197,500 | |
| 2021-01-20 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 847,600 | |
| 2021-01-19 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,134,600 | |
| 2021-01-18 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,189,100 | |
| 2021-01-15 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 706,800 | |
| 2021-01-14 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 805,900 | |
| 2021-01-13 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 321,200 | |
| 2021-01-12 | 5TP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 790,800 | |
| 2021-01-11 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,180,200 | |
| 2021-01-08 | 5TP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,299,100 | |
| 2021-01-07 | 5TP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 689,300 | |
| 2021-01-06 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,046,600 | |
| 2021-01-05 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 2,524,800 | |
| 2021-01-04 | 5TP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,967,700 | |
| 2020-12-31 | 5TP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 59,400 | |
| 2020-12-30 | 5TP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 49,000 | |
| 2020-12-29 | 5TP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 219,800 | |
| 2020-12-28 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 803,800 | |
| 2020-12-24 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 49,900 | |
| 2020-12-23 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 449,500 | |
| 2020-12-22 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 256,400 | |
| 2020-12-21 | 5TP.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 1,495,300 | |
| 2020-12-18 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 466,700 | |
| 2020-12-17 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 481,600 | |
| 2020-12-16 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 159,400 | |
| 2020-12-15 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 186,600 | |
| 2020-12-14 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 276,200 | |
| 2020-12-11 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 278,400 | |
| 2020-12-10 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 235,900 | |
| 2020-12-09 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 432,000 | |
| 2020-12-08 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 636,100 | |
| 2020-12-07 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 851,500 | |
| 2020-12-04 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 796,000 | |
| 2020-12-03 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 706,400 | |
| 2020-12-02 | 5TP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 989,300 | |
| 2020-12-01 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 960,400 |