CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-27 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 179,100 | |
| 2021-07-26 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 299,200 | |
| 2021-07-23 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 167,200 | |
| 2021-07-22 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 106,700 | |
| 2021-07-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 216,800 | |
| 2021-07-19 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 185,100 | |
| 2021-07-16 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 152,600 | |
| 2021-07-15 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 239,100 | |
| 2021-07-14 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 1,388,800 | |
| 2021-07-13 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 133,900 | |
| 2021-07-12 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 691,400 | |
| 2021-07-09 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 47,600 | |
| 2021-07-08 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 221,900 | |
| 2021-07-07 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 169,100 | |
| 2021-07-06 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 268,200 | |
| 2021-07-05 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 317,400 | |
| 2021-07-02 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 112,100 | |
| 2021-07-01 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 75,900 | |
| 2021-06-30 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 133,700 | |
| 2021-06-29 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 241,100 | |
| 2021-06-28 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 141,500 | |
| 2021-06-25 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 436,500 | |
| 2021-06-24 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 301,500 | |
| 2021-06-23 | 5TP.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 284,700 | |
| 2021-06-22 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 89,800 | |
| 2021-06-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 307,700 | |
| 2021-06-18 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 786,400 | |
| 2021-06-17 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 244,100 | |
| 2021-06-16 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 539,700 | |
| 2021-06-15 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 447,900 | |
| 2021-06-14 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 785,400 | |
| 2021-06-11 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 250,400 | |
| 2021-06-10 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 65,100 | |
| 2021-06-09 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 153,400 | |
| 2021-06-08 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 283,500 | |
| 2021-06-07 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 75,600 | |
| 2021-06-04 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 33,800 | |
| 2021-06-03 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 404,100 | |
| 2021-06-02 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 392,000 | |
| 2021-06-01 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 668,000 | |
| 2021-05-31 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,273,700 | |
| 2021-05-28 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 458,100 | |
| 2021-05-27 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 556,000 | |
| 2021-05-25 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 460,000 | |
| 2021-05-24 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 602,700 | |
| 2021-05-21 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 574,300 | |
| 2021-05-20 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 948,700 | |
| 2021-05-19 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 514,000 | |
| 2021-05-18 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,651,500 | |
| 2021-05-17 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 831,000 |