CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,444,500 | |
| 2020-11-27 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 901,600 | |
| 2020-11-26 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 866,700 | |
| 2020-11-25 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 973,600 | |
| 2020-11-24 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,553,300 | |
| 2020-11-23 | 5TP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 804,100 | |
| 2020-11-20 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 1,319,000 | |
| 2020-11-19 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.2800 | 4,170,600 | |
| 2020-11-18 | 5TP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 631,300 | |
| 2020-11-17 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,006,900 | |
| 2020-11-16 | 5TP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 632,600 | |
| 2020-11-13 | 5TP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,213,400 | |
| 2020-11-12 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 1,145,400 | |
| 2020-11-11 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,021,800 | |
| 2020-11-10 | 5TP.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 3,411,500 | |
| 2020-11-09 | 5TP.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 3,668,900 | |
| 2020-11-06 | 5TP.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 10,843,500 | |
| 2020-11-05 | 5TP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 640,700 | |
| 2020-11-04 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 863,700 | |
| 2020-11-03 | 5TP.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 1,846,700 | |
| 2020-11-02 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 693,900 | |
| 2020-10-30 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 995,100 | |
| 2020-10-29 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 963,800 | |
| 2020-10-28 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,218,100 | |
| 2020-10-27 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 940,600 | |
| 2020-10-26 | 5TP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,651,300 | |
| 2020-10-23 | 5TP.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,835,400 | |
| 2020-10-22 | 5TP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,066,600 | |
| 2020-10-21 | 5TP.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,846,700 | |
| 2020-10-20 | 5TP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,697,000 | |
| 2020-10-19 | 5TP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,003,300 | |
| 2020-10-16 | 5TP.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 4,780,700 | |
| 2020-10-15 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,814,700 | |
| 2020-10-14 | 5TP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,861,900 | |
| 2020-10-13 | 5TP.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 2,132,700 | |
| 2020-10-12 | 5TP.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 13,207,000 | |
| 2020-10-09 | 5TP.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 4,333,900 | |
| 2020-10-08 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 564,900 | |
| 2020-10-07 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 979,700 | |
| 2020-10-06 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 796,100 | |
| 2020-10-05 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,174,500 | |
| 2020-10-02 | 5TP.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2900 | $0.2950 | 4,130,100 | |
| 2020-10-01 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 1,738,000 | |
| 2020-09-30 | 5TP.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,197,100 | |
| 2020-09-29 | 5TP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 647,000 | |
| 2020-09-28 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 777,200 | |
| 2020-09-25 | 5TP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 850,500 | |
| 2020-09-24 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,525,000 | |
| 2020-09-23 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 801,500 | |
| 2020-09-22 | 5TP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,614,100 |