CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 349,600 | |
| 2021-03-03 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 462,300 | |
| 2021-03-02 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 673,600 | |
| 2021-03-01 | 5TP.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2100 | $0.2200 | 1,562,200 | |
| 2021-02-26 | 5TP.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 859,400 | |
| 2021-02-25 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 427,200 | |
| 2021-02-24 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 278,300 | |
| 2021-02-23 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,135,800 | |
| 2021-02-22 | 5TP.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 1,310,300 | |
| 2021-02-19 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 541,300 | |
| 2021-02-18 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,573,700 | |
| 2021-02-17 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 909,200 | |
| 2021-02-16 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 692,000 | |
| 2021-02-15 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,677,800 | |
| 2021-02-11 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 279,100 | |
| 2021-02-10 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 664,700 | |
| 2021-02-09 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,567,800 | |
| 2021-02-08 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 1,480,700 | |
| 2021-02-05 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 1,366,500 | |
| 2021-02-04 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 856,800 | |
| 2021-02-03 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 181,700 | |
| 2021-02-02 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 316,700 | |
| 2021-02-01 | 5TP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 761,800 | |
| 2021-01-29 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 397,300 | |
| 2021-01-28 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 803,400 | |
| 2021-01-27 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 263,800 | |
| 2021-01-26 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,647,400 | |
| 2021-01-25 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 694,800 | |
| 2021-01-22 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,038,000 | |
| 2021-01-21 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,197,500 | |
| 2021-01-20 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 847,600 | |
| 2021-01-19 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,134,600 | |
| 2021-01-18 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 2,189,100 | |
| 2021-01-15 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 706,800 | |
| 2021-01-14 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 805,900 | |
| 2021-01-13 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 321,200 | |
| 2021-01-12 | 5TP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 790,800 | |
| 2021-01-11 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,180,200 | |
| 2021-01-08 | 5TP.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,299,100 | |
| 2021-01-07 | 5TP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 689,300 | |
| 2021-01-06 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,046,600 | |
| 2021-01-05 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 2,524,800 | |
| 2021-01-04 | 5TP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,967,700 | |
| 2020-12-31 | 5TP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 59,400 | |
| 2020-12-30 | 5TP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 49,000 | |
| 2020-12-29 | 5TP.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 219,800 | |
| 2020-12-28 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 803,800 | |
| 2020-12-24 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 49,900 | |
| 2020-12-23 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 449,500 | |
| 2020-12-22 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 256,400 |