CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5TP.SI | SGD | CD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 6,098,900 |
| 2020-07-07 | 5TP.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,100,100 |
| 2020-07-06 | 5TP.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,550,100 |
| 2020-07-03 | 5TP.SI | SGD | CD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 2,618,500 |
| 2020-07-02 | 5TP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,618,300 |
| 2020-07-01 | 5TP.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,282,300 |
| 2020-06-30 | 5TP.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 570,000 |
| 2020-06-29 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 745,700 | |
| 2020-06-26 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 689,800 | |
| 2020-06-25 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 498,400 | |
| 2020-06-24 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 976,700 | |
| 2020-06-23 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 2,285,000 | |
| 2020-06-22 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,691,200 | |
| 2020-06-19 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 283,000 | |
| 2020-06-18 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 775,000 | |
| 2020-06-17 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 103,900 | |
| 2020-06-16 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 238,700 | |
| 2020-06-15 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 844,900 | |
| 2020-06-12 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 451,900 | |
| 2020-06-11 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 759,900 | |
| 2020-06-10 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 410,900 | |
| 2020-06-09 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 685,300 | |
| 2020-06-08 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 135,400 | |
| 2020-06-05 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 271,400 | |
| 2020-06-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 183,700 | |
| 2020-06-03 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 846,400 | |
| 2020-06-02 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 296,000 | |
| 2020-06-01 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,451,500 | |
| 2020-05-29 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 611,000 | |
| 2020-05-28 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 268,400 | |
| 2020-05-27 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 338,000 | |
| 2020-05-26 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 279,100 | |
| 2020-05-22 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 997,300 | |
| 2020-05-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 542,000 | |
| 2020-05-20 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 564,300 | |
| 2020-05-19 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,828,600 | |
| 2020-05-18 | 5TP.SI | SGD | $0.2250 | $0.1960 | $0.2250 | $0.2200 | $0.2250 | 4,349,000 | |
| 2020-05-15 | 5TP.SI | SGD | $0.1960 | $0.1900 | $0.1970 | $0.1960 | $0.1970 | 272,500 | |
| 2020-05-14 | 5TP.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1920 | $0.1940 | 218,000 | |
| 2020-05-13 | 5TP.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1940 | $0.1950 | 162,600 | |
| 2020-05-12 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1940 | $0.1910 | $0.1940 | 241,500 | |
| 2020-05-11 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.1950 | 236,600 | |
| 2020-05-08 | 5TP.SI | SGD | $0.1960 | $0.1930 | $0.1970 | $0.1940 | $0.1950 | 547,400 | |
| 2020-05-06 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1930 | 84,200 | |
| 2020-05-05 | 5TP.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1880 | $0.1890 | 146,400 | |
| 2020-05-04 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1930 | 351,700 | |
| 2020-04-30 | 5TP.SI | SGD | $0.1940 | $0.1910 | $0.1950 | $0.1930 | $0.1940 | 586,100 | |
| 2020-04-29 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1940 | 246,300 | |
| 2020-04-28 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1930 | 303,700 | |
| 2020-04-27 | 5TP.SI | SGD | $0.1910 | $0.1900 | $0.1950 | $0.1910 | $0.1920 | 271,300 |