CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-21 | 5TP.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2900 | 1,495,300 | |
| 2020-12-18 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 466,700 | |
| 2020-12-17 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 481,600 | |
| 2020-12-16 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 159,400 | |
| 2020-12-15 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 186,600 | |
| 2020-12-14 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 276,200 | |
| 2020-12-11 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 278,400 | |
| 2020-12-10 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 235,900 | |
| 2020-12-09 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 432,000 | |
| 2020-12-08 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 636,100 | |
| 2020-12-07 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 851,500 | |
| 2020-12-04 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 796,000 | |
| 2020-12-03 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 706,400 | |
| 2020-12-02 | 5TP.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 989,300 | |
| 2020-12-01 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 960,400 | |
| 2020-11-30 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 2,444,500 | |
| 2020-11-27 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 901,600 | |
| 2020-11-26 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 866,700 | |
| 2020-11-25 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 973,600 | |
| 2020-11-24 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,553,300 | |
| 2020-11-23 | 5TP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 804,100 | |
| 2020-11-20 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 1,319,000 | |
| 2020-11-19 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.2800 | 4,170,600 | |
| 2020-11-18 | 5TP.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 631,300 | |
| 2020-11-17 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,006,900 | |
| 2020-11-16 | 5TP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 632,600 | |
| 2020-11-13 | 5TP.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,213,400 | |
| 2020-11-12 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 1,145,400 | |
| 2020-11-11 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,021,800 | |
| 2020-11-10 | 5TP.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 3,411,500 | |
| 2020-11-09 | 5TP.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 3,668,900 | |
| 2020-11-06 | 5TP.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 10,843,500 | |
| 2020-11-05 | 5TP.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 640,700 | |
| 2020-11-04 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 863,700 | |
| 2020-11-03 | 5TP.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 1,846,700 | |
| 2020-11-02 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 693,900 | |
| 2020-10-30 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 995,100 | |
| 2020-10-29 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 963,800 | |
| 2020-10-28 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,218,100 | |
| 2020-10-27 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 940,600 | |
| 2020-10-26 | 5TP.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,651,300 | |
| 2020-10-23 | 5TP.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,835,400 | |
| 2020-10-22 | 5TP.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,066,600 | |
| 2020-10-21 | 5TP.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,846,700 | |
| 2020-10-20 | 5TP.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,697,000 | |
| 2020-10-19 | 5TP.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,003,300 | |
| 2020-10-16 | 5TP.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 4,780,700 | |
| 2020-10-15 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,814,700 | |
| 2020-10-14 | 5TP.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,861,900 | |
| 2020-10-13 | 5TP.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 2,132,700 |