CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-12 | 5TP.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 13,207,000 | |
| 2020-10-09 | 5TP.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 4,333,900 | |
| 2020-10-08 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 564,900 | |
| 2020-10-07 | 5TP.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 979,700 | |
| 2020-10-06 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 796,100 | |
| 2020-10-05 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,174,500 | |
| 2020-10-02 | 5TP.SI | SGD | $0.2900 | $0.2700 | $0.2950 | $0.2900 | $0.2950 | 4,130,100 | |
| 2020-10-01 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 1,738,000 | |
| 2020-09-30 | 5TP.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,197,100 | |
| 2020-09-29 | 5TP.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 647,000 | |
| 2020-09-28 | 5TP.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 777,200 | |
| 2020-09-25 | 5TP.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 850,500 | |
| 2020-09-24 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 1,525,000 | |
| 2020-09-23 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 801,500 | |
| 2020-09-22 | 5TP.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,614,100 | |
| 2020-09-21 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,615,200 | |
| 2020-09-18 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 787,900 | |
| 2020-09-17 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 2,037,300 | |
| 2020-09-16 | 5TP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,464,500 | |
| 2020-09-15 | 5TP.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2900 | $0.2950 | 5,288,100 | |
| 2020-09-14 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,067,700 | |
| 2020-09-11 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 949,600 | |
| 2020-09-10 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,683,700 | |
| 2020-09-09 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 2,219,500 | |
| 2020-09-08 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 6,198,600 | |
| 2020-09-07 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 2,038,900 | |
| 2020-09-04 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,093,500 | |
| 2020-09-03 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 3,159,700 | |
| 2020-09-02 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 7,555,800 | |
| 2020-09-01 | 5TP.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 4,841,400 | |
| 2020-08-31 | 5TP.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 6,707,100 | |
| 2020-08-28 | 5TP.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.3050 | $0.3100 | 11,374,900 | |
| 2020-08-27 | 5TP.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 10,365,000 | |
| 2020-08-26 | 5TP.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,620,000 | |
| 2020-08-25 | 5TP.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,423,800 | |
| 2020-08-24 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 4,800,900 | |
| 2020-08-21 | 5TP.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,520,300 | |
| 2020-08-20 | 5TP.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 5,058,100 | |
| 2020-08-19 | 5TP.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 5,612,400 | |
| 2020-08-18 | 5TP.SI | SGD | $0.3400 | $0.3150 | $0.3500 | $0.3350 | $0.3400 | 19,686,500 | |
| 2020-08-17 | 5TP.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 9,327,200 | |
| 2020-08-14 | 5TP.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 8,615,100 | |
| 2020-08-13 | 5TP.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 3,789,000 | |
| 2020-08-12 | 5TP.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 11,573,800 | |
| 2020-08-11 | 5TP.SI | SGD | $0.3350 | $0.3250 | $0.3600 | $0.3300 | $0.3350 | 10,301,500 | |
| 2020-08-07 | 5TP.SI | SGD | $0.3600 | $0.3450 | $0.3750 | $0.3600 | $0.3650 | 26,990,100 | |
| 2020-08-06 | 5TP.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 8,771,900 | |
| 2020-08-05 | 5TP.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3500 | $0.3550 | 33,336,900 | |
| 2020-08-04 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 5,942,900 | |
| 2020-08-03 | 5TP.SI | SGD | XD | $0.3200 | $0.3000 | $0.3350 | $0.3150 | $0.3200 | 16,788,000 |