CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5TP.SI | SGD | $0.1960 | $0.1910 | $0.2000 | $0.1960 | $0.1980 | 822,600 | |
| 2020-04-23 | 5TP.SI | SGD | $0.2000 | $0.1930 | $0.2050 | $0.2000 | $0.2050 | 1,048,900 | |
| 2020-04-22 | 5TP.SI | SGD | $0.1960 | $0.1880 | $0.1960 | $0.1960 | $0.1970 | 430,400 | |
| 2020-04-21 | 5TP.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1870 | $0.1900 | 378,600 | |
| 2020-04-20 | 5TP.SI | SGD | $0.1920 | $0.1910 | $0.1950 | $0.1920 | $0.1940 | 520,000 | |
| 2020-04-17 | 5TP.SI | SGD | $0.1930 | $0.1930 | $0.2050 | $0.1930 | $0.1970 | 857,500 | |
| 2020-04-16 | 5TP.SI | SGD | $0.2050 | $0.1890 | $0.2050 | $0.2000 | $0.2050 | 569,200 | |
| 2020-04-15 | 5TP.SI | SGD | $0.1920 | $0.1900 | $0.2000 | $0.1920 | $0.1940 | 1,057,500 | |
| 2020-04-14 | 5TP.SI | SGD | $0.1950 | $0.1860 | $0.1970 | $0.1950 | $0.1970 | 1,417,800 | |
| 2020-04-13 | 5TP.SI | SGD | $0.1820 | $0.1760 | $0.1830 | $0.1780 | $0.1820 | 346,100 | |
| 2020-04-09 | 5TP.SI | SGD | $0.1820 | $0.1770 | $0.1830 | $0.1820 | $0.1830 | 593,300 | |
| 2020-04-08 | 5TP.SI | SGD | $0.1770 | $0.1700 | $0.1800 | $0.1760 | $0.1770 | 520,000 | |
| 2020-04-07 | 5TP.SI | SGD | $0.1800 | $0.1660 | $0.1820 | $0.1760 | $0.1800 | 1,173,900 | |
| 2020-04-06 | 5TP.SI | SGD | $0.1630 | $0.1530 | $0.1630 | $0.1610 | $0.1630 | 259,900 | |
| 2020-04-03 | 5TP.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1510 | $0.1550 | 227,000 | |
| 2020-04-02 | 5TP.SI | SGD | $0.1500 | $0.1440 | $0.1520 | $0.1460 | $0.1500 | 130,000 | |
| 2020-04-01 | 5TP.SI | SGD | $0.1520 | $0.1520 | $0.1540 | $0.1520 | $0.1530 | 320,000 | |
| 2020-03-31 | 5TP.SI | SGD | $0.1560 | $0.1470 | $0.1560 | $0.1550 | $0.1560 | 368,600 | |
| 2020-03-30 | 5TP.SI | SGD | $0.1480 | $0.1440 | $0.1500 | $0.1480 | $0.1500 | 647,200 | |
| 2020-03-27 | 5TP.SI | SGD | $0.1510 | $0.1440 | $0.1530 | $0.1500 | $0.1510 | 655,000 | |
| 2020-03-26 | 5TP.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1440 | $0.1450 | 240,000 | |
| 2020-03-25 | 5TP.SI | SGD | $0.1470 | $0.1440 | $0.1560 | $0.1470 | $0.1500 | 1,298,500 | |
| 2020-03-24 | 5TP.SI | SGD | $0.1400 | $0.1290 | $0.1410 | $0.1400 | $0.1420 | 818,600 | |
| 2020-03-23 | 5TP.SI | SGD | $0.1240 | $0.1240 | $0.1380 | $0.1240 | $0.1350 | 463,400 | |
| 2020-03-20 | 5TP.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1400 | $0.1450 | 726,100 | |
| 2020-03-19 | 5TP.SI | SGD | $0.1290 | $0.1160 | $0.1360 | $0.1260 | $0.1290 | 1,030,900 | |
| 2020-03-18 | 5TP.SI | SGD | $0.1360 | $0.1340 | $0.1520 | $0.1350 | $0.1360 | 871,700 | |
| 2020-03-17 | 5TP.SI | SGD | $0.1500 | $0.1340 | $0.1600 | $0.1500 | $0.1510 | 521,400 | |
| 2020-03-16 | 5TP.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1580 | $0.1600 | 345,100 | |
| 2020-03-13 | 5TP.SI | SGD | $0.1750 | $0.1600 | $0.1850 | $0.1750 | $0.1760 | 839,100 | |
| 2020-03-12 | 5TP.SI | SGD | $0.1900 | $0.1840 | $0.1910 | $0.1890 | $0.1900 | 1,072,100 | |
| 2020-03-11 | 5TP.SI | SGD | $0.1940 | $0.1920 | $0.1960 | $0.1930 | $0.1940 | 398,500 | |
| 2020-03-10 | 5TP.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1970 | $0.1990 | 212,200 | |
| 2020-03-09 | 5TP.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1970 | $0.1990 | 857,600 | |
| 2020-03-06 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 386,500 | |
| 2020-03-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,025,200 | |
| 2020-03-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 718,900 | |
| 2020-03-03 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 286,200 | |
| 2020-03-02 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,267,100 | |
| 2020-02-28 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 2,726,500 | |
| 2020-02-27 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 2,052,700 | |
| 2020-02-26 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 1,840,200 | |
| 2020-02-25 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 383,100 | |
| 2020-02-24 | 5TP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 967,100 | |
| 2020-02-21 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,660,600 | |
| 2020-02-20 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,047,900 | |
| 2020-02-19 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,959,700 | |
| 2020-02-18 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 60,000 | |
| 2020-02-17 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 103,600 | |
| 2020-02-14 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 287,100 |