CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-11 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 250,400 | |
| 2021-06-10 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 65,100 | |
| 2021-06-09 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 153,400 | |
| 2021-06-08 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 283,500 | |
| 2021-06-07 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 75,600 | |
| 2021-06-04 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 33,800 | |
| 2021-06-03 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 404,100 | |
| 2021-06-02 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 392,000 | |
| 2021-06-01 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 668,000 | |
| 2021-05-31 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,273,700 | |
| 2021-05-28 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 458,100 | |
| 2021-05-27 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 556,000 | |
| 2021-05-25 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 460,000 | |
| 2021-05-24 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 602,700 | |
| 2021-05-21 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 574,300 | |
| 2021-05-20 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 948,700 | |
| 2021-05-19 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 514,000 | |
| 2021-05-18 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,651,500 | |
| 2021-05-17 | 5TP.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 831,000 | |
| 2021-05-14 | 5TP.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,085,100 | |
| 2021-05-12 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,054,500 | |
| 2021-05-11 | 5TP.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 3,071,600 | |
| 2021-05-10 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,467,500 | |
| 2021-05-07 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 565,100 | |
| 2021-05-06 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 550,500 | |
| 2021-05-05 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 148,100 | |
| 2021-05-04 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 93,500 | |
| 2021-05-03 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 271,700 | |
| 2021-04-30 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,248,400 | |
| 2021-04-29 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 284,600 | |
| 2021-04-28 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 104,300 | |
| 2021-04-27 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 263,600 | |
| 2021-04-26 | 5TP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 536,100 | |
| 2021-04-23 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 540,200 | |
| 2021-04-22 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 866,600 | |
| 2021-04-21 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 312,200 | |
| 2021-04-20 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 143,700 | |
| 2021-04-19 | 5TP.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 803,600 | |
| 2021-04-16 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 543,900 | |
| 2021-04-15 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 32,800 | |
| 2021-04-14 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 261,500 | |
| 2021-04-13 | 5TP.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 297,900 | |
| 2021-04-12 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 799,300 | |
| 2021-04-09 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 382,000 | |
| 2021-04-08 | 5TP.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 735,000 | |
| 2021-04-07 | 5TP.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 523,100 | |
| 2021-04-06 | 5TP.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,735,100 | |
| 2021-04-05 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 573,000 | |
| 2021-04-01 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 910,100 | |
| 2021-03-31 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 440,100 |