CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 787,900 | |
| 2020-09-17 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 2,037,300 | |
| 2020-09-16 | 5TP.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,464,500 | |
| 2020-09-15 | 5TP.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2900 | $0.2950 | 5,288,100 | |
| 2020-09-14 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,067,700 | |
| 2020-09-11 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 949,600 | |
| 2020-09-10 | 5TP.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,683,700 | |
| 2020-09-09 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 2,219,500 | |
| 2020-09-08 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 6,198,600 | |
| 2020-09-07 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 2,038,900 | |
| 2020-09-04 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 3,093,500 | |
| 2020-09-03 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 3,159,700 | |
| 2020-09-02 | 5TP.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 7,555,800 | |
| 2020-09-01 | 5TP.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 4,841,400 | |
| 2020-08-31 | 5TP.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 6,707,100 | |
| 2020-08-28 | 5TP.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.3050 | $0.3100 | 11,374,900 | |
| 2020-08-27 | 5TP.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.2950 | $0.3000 | 10,365,000 | |
| 2020-08-26 | 5TP.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,620,000 | |
| 2020-08-25 | 5TP.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,423,800 | |
| 2020-08-24 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 4,800,900 | |
| 2020-08-21 | 5TP.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,520,300 | |
| 2020-08-20 | 5TP.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 5,058,100 | |
| 2020-08-19 | 5TP.SI | SGD | $0.3300 | $0.3200 | $0.3450 | $0.3250 | $0.3300 | 5,612,400 | |
| 2020-08-18 | 5TP.SI | SGD | $0.3400 | $0.3150 | $0.3500 | $0.3350 | $0.3400 | 19,686,500 | |
| 2020-08-17 | 5TP.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 9,327,200 | |
| 2020-08-14 | 5TP.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 8,615,100 | |
| 2020-08-13 | 5TP.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 3,789,000 | |
| 2020-08-12 | 5TP.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 11,573,800 | |
| 2020-08-11 | 5TP.SI | SGD | $0.3350 | $0.3250 | $0.3600 | $0.3300 | $0.3350 | 10,301,500 | |
| 2020-08-07 | 5TP.SI | SGD | $0.3600 | $0.3450 | $0.3750 | $0.3600 | $0.3650 | 26,990,100 | |
| 2020-08-06 | 5TP.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 8,771,900 | |
| 2020-08-05 | 5TP.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3500 | $0.3550 | 33,336,900 | |
| 2020-08-04 | 5TP.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 5,942,900 | |
| 2020-08-03 | 5TP.SI | SGD | XD | $0.3200 | $0.3000 | $0.3350 | $0.3150 | $0.3200 | 16,788,000 |
| 2020-07-30 | 5TP.SI | SGD | XD | $0.3350 | $0.3300 | $0.3650 | $0.3350 | $0.3400 | 9,658,300 |
| 2020-07-29 | 5TP.SI | SGD | CD | $0.3600 | $0.3450 | $0.3750 | $0.3600 | $0.3650 | 15,105,200 |
| 2020-07-28 | 5TP.SI | SGD | CD | $0.3600 | $0.3500 | $0.3900 | $0.3600 | $0.3650 | 110,595,500 |
| 2020-07-27 | 5TP.SI | SGD | CD | $0.3450 | $0.2800 | $0.3600 | $0.3450 | $0.3500 | 58,457,400 |
| 2020-07-24 | 5TP.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,742,800 |
| 2020-07-23 | 5TP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,663,900 |
| 2020-07-22 | 5TP.SI | SGD | CD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 11,181,200 |
| 2020-07-21 | 5TP.SI | SGD | CD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 3,400,100 |
| 2020-07-20 | 5TP.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,497,900 |
| 2020-07-17 | 5TP.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 521,100 |
| 2020-07-16 | 5TP.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 1,001,700 |
| 2020-07-15 | 5TP.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 741,500 |
| 2020-07-14 | 5TP.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,582,500 |
| 2020-07-13 | 5TP.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,060,300 |
| 2020-07-09 | 5TP.SI | SGD | CD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,443,600 |
| 2020-07-08 | 5TP.SI | SGD | CD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 6,098,900 |