CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-30 | 5TP.SI | SGD | XD | $0.3350 | $0.3300 | $0.3650 | $0.3350 | $0.3400 | 9,658,300 |
| 2020-07-29 | 5TP.SI | SGD | CD | $0.3600 | $0.3450 | $0.3750 | $0.3600 | $0.3650 | 15,105,200 |
| 2020-07-28 | 5TP.SI | SGD | CD | $0.3600 | $0.3500 | $0.3900 | $0.3600 | $0.3650 | 110,595,500 |
| 2020-07-27 | 5TP.SI | SGD | CD | $0.3450 | $0.2800 | $0.3600 | $0.3450 | $0.3500 | 58,457,400 |
| 2020-07-24 | 5TP.SI | SGD | CD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,742,800 |
| 2020-07-23 | 5TP.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 2,663,900 |
| 2020-07-22 | 5TP.SI | SGD | CD | $0.2650 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 11,181,200 |
| 2020-07-21 | 5TP.SI | SGD | CD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 3,400,100 |
| 2020-07-20 | 5TP.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,497,900 |
| 2020-07-17 | 5TP.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 521,100 |
| 2020-07-16 | 5TP.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 1,001,700 |
| 2020-07-15 | 5TP.SI | SGD | CD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 741,500 |
| 2020-07-14 | 5TP.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,582,500 |
| 2020-07-13 | 5TP.SI | SGD | CD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,060,300 |
| 2020-07-09 | 5TP.SI | SGD | CD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,443,600 |
| 2020-07-08 | 5TP.SI | SGD | CD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2650 | 6,098,900 |
| 2020-07-07 | 5TP.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,100,100 |
| 2020-07-06 | 5TP.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,550,100 |
| 2020-07-03 | 5TP.SI | SGD | CD | $0.2400 | $0.2250 | $0.2450 | $0.2400 | $0.2450 | 2,618,500 |
| 2020-07-02 | 5TP.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,618,300 |
| 2020-07-01 | 5TP.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 3,282,300 |
| 2020-06-30 | 5TP.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 570,000 |
| 2020-06-29 | 5TP.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 745,700 | |
| 2020-06-26 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 689,800 | |
| 2020-06-25 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 498,400 | |
| 2020-06-24 | 5TP.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 976,700 | |
| 2020-06-23 | 5TP.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 2,285,000 | |
| 2020-06-22 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,691,200 | |
| 2020-06-19 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 283,000 | |
| 2020-06-18 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2150 | 775,000 | |
| 2020-06-17 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 103,900 | |
| 2020-06-16 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 238,700 | |
| 2020-06-15 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 844,900 | |
| 2020-06-12 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 451,900 | |
| 2020-06-11 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 759,900 | |
| 2020-06-10 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 410,900 | |
| 2020-06-09 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 685,300 | |
| 2020-06-08 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 135,400 | |
| 2020-06-05 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 271,400 | |
| 2020-06-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 183,700 | |
| 2020-06-03 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 846,400 | |
| 2020-06-02 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 296,000 | |
| 2020-06-01 | 5TP.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,451,500 | |
| 2020-05-29 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 611,000 | |
| 2020-05-28 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 268,400 | |
| 2020-05-27 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2100 | 338,000 | |
| 2020-05-26 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 279,100 | |
| 2020-05-22 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 997,300 | |
| 2020-05-21 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 542,000 | |
| 2020-05-20 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 564,300 |