CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5TP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 425,200 | |
| 2020-02-12 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 555,900 | |
| 2020-02-11 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 286,000 | |
| 2020-02-10 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 556,400 | |
| 2020-02-07 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 581,300 | |
| 2020-02-06 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 705,000 | |
| 2020-02-05 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 680,200 | |
| 2020-02-04 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 857,900 | |
| 2020-02-03 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2450 | $0.2500 | 4,390,200 | |
| 2020-01-31 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 711,100 | |
| 2020-01-30 | 5TP.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 3,114,300 | |
| 2020-01-29 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 339,500 | |
| 2020-01-28 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,798,300 | |
| 2020-01-24 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 658,900 | |
| 2020-01-23 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 165,000 | |
| 2020-01-22 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 333,600 | |
| 2020-01-21 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,483,000 | |
| 2020-01-20 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 300,200 | |
| 2020-01-17 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 190,400 | |
| 2020-01-16 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 467,500 | |
| 2020-01-15 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 764,900 | |
| 2020-01-14 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 887,800 | |
| 2020-01-13 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,174,600 | |
| 2020-01-10 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,549,300 | |
| 2020-01-09 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 2,278,000 | |
| 2020-01-08 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 5,551,000 | |
| 2020-01-07 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,423,900 | |
| 2020-01-06 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 6,630,100 | |
| 2020-01-03 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 4,345,100 | |
| 2020-01-02 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 461,600 |