CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-17 | 5TP.SI | SGD | $0.1500 | $0.1340 | $0.1600 | $0.1500 | $0.1510 | 521,400 | |
| 2020-03-16 | 5TP.SI | SGD | $0.1600 | $0.1600 | $0.1700 | $0.1580 | $0.1600 | 345,100 | |
| 2020-03-13 | 5TP.SI | SGD | $0.1750 | $0.1600 | $0.1850 | $0.1750 | $0.1760 | 839,100 | |
| 2020-03-12 | 5TP.SI | SGD | $0.1900 | $0.1840 | $0.1910 | $0.1890 | $0.1900 | 1,072,100 | |
| 2020-03-11 | 5TP.SI | SGD | $0.1940 | $0.1920 | $0.1960 | $0.1930 | $0.1940 | 398,500 | |
| 2020-03-10 | 5TP.SI | SGD | $0.1990 | $0.1930 | $0.2000 | $0.1970 | $0.1990 | 212,200 | |
| 2020-03-09 | 5TP.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1970 | $0.1990 | 857,600 | |
| 2020-03-06 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 386,500 | |
| 2020-03-05 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,025,200 | |
| 2020-03-04 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 718,900 | |
| 2020-03-03 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 286,200 | |
| 2020-03-02 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,267,100 | |
| 2020-02-28 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 2,726,500 | |
| 2020-02-27 | 5TP.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 2,052,700 | |
| 2020-02-26 | 5TP.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 1,840,200 | |
| 2020-02-25 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 383,100 | |
| 2020-02-24 | 5TP.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 967,100 | |
| 2020-02-21 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 2,660,600 | |
| 2020-02-20 | 5TP.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,047,900 | |
| 2020-02-19 | 5TP.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,959,700 | |
| 2020-02-18 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 60,000 | |
| 2020-02-17 | 5TP.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 103,600 | |
| 2020-02-14 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 287,100 | |
| 2020-02-13 | 5TP.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 425,200 | |
| 2020-02-12 | 5TP.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 555,900 | |
| 2020-02-11 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 286,000 | |
| 2020-02-10 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 556,400 | |
| 2020-02-07 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 581,300 | |
| 2020-02-06 | 5TP.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 705,000 | |
| 2020-02-05 | 5TP.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 680,200 | |
| 2020-02-04 | 5TP.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 857,900 | |
| 2020-02-03 | 5TP.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2450 | $0.2500 | 4,390,200 | |
| 2020-01-31 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 711,100 | |
| 2020-01-30 | 5TP.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 3,114,300 | |
| 2020-01-29 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 339,500 | |
| 2020-01-28 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,798,300 | |
| 2020-01-24 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 658,900 | |
| 2020-01-23 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 165,000 | |
| 2020-01-22 | 5TP.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 333,600 | |
| 2020-01-21 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,483,000 | |
| 2020-01-20 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 300,200 | |
| 2020-01-17 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 190,400 | |
| 2020-01-16 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 467,500 | |
| 2020-01-15 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 764,900 | |
| 2020-01-14 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 887,800 | |
| 2020-01-13 | 5TP.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,174,600 | |
| 2020-01-10 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,549,300 | |
| 2020-01-09 | 5TP.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 2,278,000 | |
| 2020-01-08 | 5TP.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2800 | $0.2850 | 5,551,000 | |
| 2020-01-07 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,423,900 |