CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | 5TP.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,423,900 | |
| 2020-01-06 | 5TP.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 6,630,100 | |
| 2020-01-03 | 5TP.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 4,345,100 | |
| 2020-01-02 | 5TP.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 461,600 |