CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5TP.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1900 | $0.1950 | 67,100 | |
| 2023-07-03 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1970 | 42,000 | |
| 2023-06-30 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1970 | $0.1980 | 210,000 | |
| 2023-06-28 | 5TP.SI | SGD | $0.1980 | $0.1940 | $0.1980 | $0.1920 | $0.1980 | 10,100 | |
| 2023-06-27 | 5TP.SI | SGD | $0.1990 | $0.1930 | $0.1990 | $0.1930 | $0.1990 | 10,000 | |
| 2023-06-26 | 5TP.SI | SGD | $0.1990 | $0.1930 | $0.1990 | $0.1930 | $0.1990 | 6,300 | |
| 2023-06-23 | 5TP.SI | SGD | $0.1960 | $0.1920 | $0.1960 | $0.1930 | $0.1960 | 13,800 | |
| 2023-06-22 | 5TP.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.1940 | $0.1970 | 19,600 | |
| 2023-06-21 | 5TP.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2023-06-20 | 5TP.SI | SGD | $0.1980 | $0.1930 | $0.1990 | $0.1920 | $0.1980 | 117,400 | |
| 2023-06-19 | 5TP.SI | SGD | $0.1990 | $0.1940 | $0.1990 | $0.1940 | $0.1990 | 75,100 | |
| 2023-06-16 | 5TP.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 53,200 | |
| 2023-06-15 | 5TP.SI | SGD | $0.1980 | $0.1920 | $0.1980 | $0.1940 | $0.1980 | 261,700 | |
| 2023-06-14 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1970 | 25,400 | |
| 2023-06-13 | 5TP.SI | SGD | $0.1990 | $0.1940 | $0.2000 | $0.1950 | $0.1990 | 190,300 | |
| 2023-06-12 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 22,000 | |
| 2023-06-09 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 40,100 | |
| 2023-06-08 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 50,000 | |
| 2023-06-07 | 5TP.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.1990 | 62,600 | |
| 2023-06-06 | 5TP.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2023-06-05 | 5TP.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 12,400 | |
| 2023-06-01 | 5TP.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2023-05-31 | 5TP.SI | SGD | $0.1950 | $0.1940 | $0.1950 | $0.1950 | $0.1990 | 60,500 | |
| 2023-05-30 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 10,000 | |
| 2023-05-29 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1980 | 100 | |
| 2023-05-26 | 5TP.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 80,200 | |
| 2023-05-25 | 5TP.SI | SGD | $0.1950 | $0.1950 | $0.1970 | $0.1960 | $0.1990 | 20,000 | |
| 2023-05-24 | 5TP.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 52,000 | |
| 2023-05-23 | 5TP.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 159,800 | |
| 2023-05-22 | 5TP.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 45,000 | |
| 2023-05-19 | 5TP.SI | SGD | XD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 188,600 |
| 2023-05-18 | 5TP.SI | SGD | XD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2050 | 130,000 |
| 2023-05-17 | 5TP.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 65,100 |
| 2023-05-16 | 5TP.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 138,600 |
| 2023-05-15 | 5TP.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 25,000 |
| 2023-05-12 | 5TP.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 74,100 |
| 2023-05-11 | 5TP.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 194,600 |
| 2023-05-10 | 5TP.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 55,800 |
| 2023-05-09 | 5TP.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 87,000 |
| 2023-05-08 | 5TP.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 116,200 |
| 2023-05-05 | 5TP.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 245,000 |
| 2023-05-04 | 5TP.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 467,700 |
| 2023-05-03 | 5TP.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 441,600 |
| 2023-05-02 | 5TP.SI | SGD | CD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 272,900 |
| 2023-04-28 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 138,100 | |
| 2023-04-27 | 5TP.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 150,200 | |
| 2023-04-26 | 5TP.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 62,200 | |
| 2023-04-25 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 35,400 | |
| 2023-04-24 | 5TP.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 212,600 | |
| 2023-04-21 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2000 | 428,000 |