CNMC Goldmine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 476,000 | |
| 2023-04-19 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 344,400 | |
| 2023-04-18 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 570,400 | |
| 2023-04-17 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 513,900 | |
| 2023-04-14 | 5TP.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 873,300 | |
| 2023-04-13 | 5TP.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 353,800 | |
| 2023-04-12 | 5TP.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 549,400 | |
| 2023-04-11 | 5TP.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 560,500 | |
| 2023-04-10 | 5TP.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 786,200 | |
| 2023-04-06 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 321,100 | |
| 2023-04-05 | 5TP.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,882,100 | |
| 2023-04-04 | 5TP.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 138,600 | |
| 2023-04-03 | 5TP.SI | SGD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1980 | 131,400 | |
| 2023-03-31 | 5TP.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1960 | $0.1980 | 125,400 | |
| 2023-03-30 | 5TP.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1900 | $0.1930 | 50,100 | |
| 2023-03-29 | 5TP.SI | SGD | $0.1930 | $0.1910 | $0.1990 | $0.1910 | $0.1930 | 127,400 | |
| 2023-03-28 | 5TP.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1890 | $0.1900 | 66,400 | |
| 2023-03-27 | 5TP.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.1920 | 22,100 | |
| 2023-03-24 | 5TP.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1950 | 80,000 | |
| 2023-03-23 | 5TP.SI | SGD | $0.1930 | $0.1840 | $0.1930 | $0.1920 | $0.1930 | 113,700 | |
| 2023-03-22 | 5TP.SI | SGD | $0.1870 | $0.1830 | $0.1900 | $0.1870 | $0.1890 | 300,600 | |
| 2023-03-21 | 5TP.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.1860 | $0.1880 | 223,900 | |
| 2023-03-20 | 5TP.SI | SGD | $0.1940 | $0.1850 | $0.1960 | $0.1940 | $0.1950 | 975,000 | |
| 2023-03-17 | 5TP.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $0.1840 | 110,400 | |
| 2023-03-16 | 5TP.SI | SGD | $0.1830 | $0.1830 | $0.1840 | $0.1820 | $0.1830 | 98,000 | |
| 2023-03-15 | 5TP.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 75,700 | |
| 2023-03-14 | 5TP.SI | SGD | $0.1830 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 111,000 | |
| 2023-03-13 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1820 | 124,100 | |
| 2023-03-10 | 5TP.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.1780 | $0.1830 | 100 | |
| 2023-03-09 | 5TP.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 121,200 | |
| 2023-03-08 | 5TP.SI | SGD | $0.1830 | $0.1800 | $0.1830 | $0.1800 | $0.1830 | 241,600 | |
| 2023-03-07 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1840 | 100,300 | |
| 2023-03-06 | 5TP.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1810 | $0.1840 | 405,000 | |
| 2023-03-03 | 5TP.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1800 | $0.1890 | 205,900 | |
| 2023-03-02 | 5TP.SI | SGD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1820 | 319,800 | |
| 2023-03-01 | 5TP.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 188,400 | |
| 2023-02-28 | 5TP.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 127,900 | |
| 2023-02-27 | 5TP.SI | SGD | $0.1790 | $0.1790 | $0.1860 | $0.1790 | $0.1810 | 144,500 | |
| 2023-02-24 | 5TP.SI | SGD | $0.1860 | $0.1820 | $0.1860 | $0.1820 | $0.1860 | 109,400 | |
| 2023-02-23 | 5TP.SI | SGD | $0.1880 | $0.1820 | $0.1880 | $0.1810 | $0.1880 | 5,000 | |
| 2023-02-22 | 5TP.SI | SGD | $0.1820 | $0.1800 | $0.1830 | $0.1820 | $0.1830 | 165,000 | |
| 2023-02-21 | 5TP.SI | SGD | $0.1800 | $0.1780 | $0.1850 | $0.1800 | $0.1810 | 109,400 | |
| 2023-02-20 | 5TP.SI | SGD | $0.1830 | $0.1790 | $0.1830 | $0.1790 | $0.1830 | 80,300 | |
| 2023-02-17 | 5TP.SI | SGD | $0.1830 | $0.1760 | $0.1840 | $0.1830 | $0.1840 | 248,200 | |
| 2023-02-16 | 5TP.SI | SGD | $0.1770 | $0.1750 | $0.1790 | $0.1760 | $0.1770 | 753,500 | |
| 2023-02-15 | 5TP.SI | SGD | $0.1780 | $0.1770 | $0.1830 | $0.1770 | $0.1780 | 1,190,100 | |
| 2023-02-14 | 5TP.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1810 | $0.1830 | 487,100 | |
| 2023-02-13 | 5TP.SI | SGD | $0.1880 | $0.1850 | $0.1900 | $0.1850 | $0.1880 | 457,400 | |
| 2023-02-10 | 5TP.SI | SGD | $0.1880 | $0.1860 | $0.1900 | $0.1880 | $0.1910 | 2,311,500 | |
| 2023-02-09 | 5TP.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 15,000 |