Keong Hong^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-04-23 | 5TT.SI | SGD | $0.3350 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 50,200 | |
| 2020-04-22 | 5TT.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2020-04-21 | 5TT.SI | SGD | $0.3200 | $0.3050 | $0.3300 | $0.3050 | $0.3200 | 81,600 | |
| 2020-04-20 | 5TT.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3000 | $0.3200 | 2,000 | |
| 2020-04-17 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-04-16 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2020-04-15 | 5TT.SI | SGD | $0.3350 | $0.3000 | $0.3400 | $0.3050 | $0.3350 | 117,600 | |
| 2020-04-14 | 5TT.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.2950 | $0.3100 | 73,700 | |
| 2020-04-13 | 5TT.SI | SGD | $0.3100 | $0.3000 | $0.3350 | $0.2950 | $0.3200 | 274,500 | |
| 2020-04-09 | 5TT.SI | SGD | $0.3100 | $0.2950 | $0.3250 | $0.2900 | $0.3050 | 15,000 | |
| 2020-04-08 | 5TT.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2250 | $0.3150 | 10,600 | |
| 2020-04-07 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2020-04-06 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2020-04-03 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 | |
| 2020-04-02 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2400 | $0.3150 | 0 | |
| 2020-04-01 | 5TT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.2350 | $0.3150 | 3,400 | |
| 2020-03-31 | 5TT.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2020-03-30 | 5TT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2350 | $0.3150 | 1,000 | |
| 2020-03-27 | 5TT.SI | SGD | $0.3450 | $0.2750 | $0.3450 | $0.2350 | $0.3400 | 205,900 | |
| 2020-03-26 | 5TT.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.2400 | $0.3100 | 130,500 | |
| 2020-03-25 | 5TT.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2500 | $0.3100 | 100 | |
| 2020-03-24 | 5TT.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2350 | $0.3100 | 81,600 | |
| 2020-03-23 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-03-20 | 5TT.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2550 | $0.3100 | 0 | |
| 2020-03-19 | 5TT.SI | SGD | $0.3150 | $0.2800 | $0.3300 | $0.2800 | $0.3100 | 41,200 | |
| 2020-03-18 | 5TT.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.2900 | $0.3450 | 2,200 | |
| 2020-03-17 | 5TT.SI | SGD | $0.3500 | $0.2900 | $0.3550 | $0.2850 | $0.3500 | 330,600 | |
| 2020-03-16 | 5TT.SI | SGD | $0.3600 | $0.3300 | $0.3700 | $0.3000 | $0.3600 | 33,900 | |
| 2020-03-13 | 5TT.SI | SGD | $0.3800 | $0.3450 | $0.3950 | $0.3550 | $0.3800 | 141,300 | |
| 2020-03-12 | 5TT.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2020-03-11 | 5TT.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-03-10 | 5TT.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4300 | 20,000 | |
| 2020-03-09 | 5TT.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.3950 | $0.4000 | 134,800 | |
| 2020-03-06 | 5TT.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 24,100 | |
| 2020-03-05 | 5TT.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2020-03-04 | 5TT.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 39,100 | |
| 2020-03-03 | 5TT.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 125,100 | |
| 2020-03-02 | 5TT.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 283,600 | |
| 2020-02-28 | 5TT.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4050 | $0.4150 | 417,300 | |
| 2020-02-27 | 5TT.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 | |
| 2020-02-26 | 5TT.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4200 | $0.4350 | 149,400 | |
| 2020-02-25 | 5TT.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 191,000 | |
| 2020-02-24 | 5TT.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 51,600 | |
| 2020-02-21 | 5TT.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 292,300 | |
| 2020-02-20 | 5TT.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 220,200 | |
| 2020-02-19 | 5TT.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 23,300 | |
| 2020-02-18 | 5TT.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 | |
| 2020-02-17 | 5TT.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 131,500 | |
| 2020-02-14 | 5TT.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 23,300 |