Keong Hong^

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5TT.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1160 0
2025-02-12 5TT.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1160 0
2025-02-11 5TT.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1140 0
2025-02-10 5TT.SI SGD $0.1150 $0.0000 $0.0000 $0.0900 $0.1160 0
2025-02-07 5TT.SI SGD $0.1150 $0.1090 $0.1170 $0.1110 $0.1160 215,000
2025-02-06 5TT.SI SGD $0.1060 $0.1010 $0.1060 $0.1000 $0.1070 61,000
2025-02-05 5TT.SI SGD $0.0950 $0.0930 $0.0950 $0.0950 $0.1000 50,800
2025-02-04 5TT.SI SGD $0.0900 $0.0900 $0.0900 $0.0880 $0.0920 29,100
2025-02-03 5TT.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0900 20,000
2025-01-31 5TT.SI SGD $0.0870 $0.0840 $0.0900 $0.0830 $0.0870 91,500
2025-01-28 5TT.SI SGD $0.0730 $0.0700 $0.0730 $0.0700 $0.0850 45,600
2025-01-27 5TT.SI SGD $0.0720 $0.0720 $0.0740 $0.0710 $0.0740 28,200
2025-01-24 5TT.SI SGD $0.0740 $0.0730 $0.0740 $0.0700 $0.0900 27,500
2025-01-23 5TT.SI SGD $0.0730 $0.0730 $0.0730 $0.0710 $0.0730 63,000
2025-01-22 5TT.SI SGD $0.0850 $0.0730 $0.0850 $0.0720 $0.0860 49,000
2025-01-21 5TT.SI SGD $0.0710 $0.0710 $0.0730 $0.0700 $0.0730 42,600
2025-01-20 5TT.SI SGD $0.0710 $0.0660 $0.0710 $0.0700 $0.0870 83,700
2025-01-17 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0700 $0.0900 0
2025-01-16 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0660 $0.0900 0
2025-01-15 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0730 $0.0900 0
2025-01-14 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.0900 0
2025-01-13 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0750 $0.0900 0
2025-01-10 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0740 $0.1070 0
2025-01-09 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0720 $0.0990 0
2025-01-08 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0720 $0.0990 0
2025-01-07 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0720 $0.1000 0
2025-01-06 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.1000 0
2025-01-03 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.1000 0
2025-01-02 5TT.SI SGD $0.0910 $0.0910 $0.0910 $0.0710 $0.1000 3,000
2024-12-31 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0800 $0.1000 0
2024-12-30 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0800 $0.1000 0
2024-12-27 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.1000 0
2024-12-26 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.0980 0
2024-12-24 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.1000 0
2024-12-23 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.1000 0
2024-12-20 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0720 $0.1000 0
2024-12-19 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0720 $0.0900 0
2024-12-18 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0720 $0.1000 0
2024-12-17 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.1000 0
2024-12-16 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0710 $0.1000 0
2024-12-13 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-12-12 5TT.SI SGD $0.0910 $0.0000 $0.0000 $0.0660 $0.1000 0
2024-12-11 5TT.SI SGD $0.0910 $0.0910 $0.0910 $0.0700 $0.1000 11,000
2024-12-10 5TT.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.0900 0
2024-12-09 5TT.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.1050 0
2024-12-06 5TT.SI SGD $0.0950 $0.0000 $0.0000 $0.0750 $0.1040 0
2024-12-05 5TT.SI SGD $0.0950 $0.0000 $0.0000 $0.0800 $0.1040 0
2024-12-04 5TT.SI SGD $0.0950 $0.0950 $0.1000 $0.0810 $0.0990 37,100
2024-12-03 5TT.SI SGD $0.0770 $0.0770 $0.0770 $0.0780 $0.1000 3,000
2024-12-02 5TT.SI SGD $0.0800 $0.0800 $0.0900 $0.0790 $0.1030 21,300