Keong Hong^
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
2025-02-12 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
2025-02-11 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
2025-02-10 | 5TT.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
2025-02-07 | 5TT.SI | SGD | $0.1150 | $0.1090 | $0.1170 | $0.1110 | $0.1160 | 215,000 | |
2025-02-06 | 5TT.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1000 | $0.1070 | 61,000 | |
2025-02-05 | 5TT.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.1000 | 50,800 | |
2025-02-04 | 5TT.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0920 | 29,100 | |
2025-02-03 | 5TT.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 20,000 | |
2025-01-31 | 5TT.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0830 | $0.0870 | 91,500 | |
2025-01-28 | 5TT.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0850 | 45,600 | |
2025-01-27 | 5TT.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0710 | $0.0740 | 28,200 | |
2025-01-24 | 5TT.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0700 | $0.0900 | 27,500 | |
2025-01-23 | 5TT.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 63,000 | |
2025-01-22 | 5TT.SI | SGD | $0.0850 | $0.0730 | $0.0850 | $0.0720 | $0.0860 | 49,000 | |
2025-01-21 | 5TT.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0730 | 42,600 | |
2025-01-20 | 5TT.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0700 | $0.0870 | 83,700 | |
2025-01-17 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
2025-01-16 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
2025-01-15 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
2025-01-14 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
2025-01-13 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
2025-01-10 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1070 | 0 | |
2025-01-09 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
2025-01-08 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0990 | 0 | |
2025-01-07 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
2025-01-06 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
2025-01-03 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
2025-01-02 | 5TT.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0710 | $0.1000 | 3,000 | |
2024-12-31 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
2024-12-30 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
2024-12-27 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
2024-12-26 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.0980 | 0 | |
2024-12-24 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
2024-12-23 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
2024-12-20 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
2024-12-19 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
2024-12-18 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
2024-12-17 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
2024-12-16 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
2024-12-13 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
2024-12-12 | 5TT.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
2024-12-11 | 5TT.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0700 | $0.1000 | 11,000 | |
2024-12-10 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
2024-12-09 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.1050 | 0 | |
2024-12-06 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
2024-12-05 | 5TT.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1040 | 0 | |
2024-12-04 | 5TT.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0810 | $0.0990 | 37,100 | |
2024-12-03 | 5TT.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.1000 | 3,000 | |
2024-12-02 | 5TT.SI | SGD | $0.0800 | $0.0800 | $0.0900 | $0.0790 | $0.1030 | 21,300 |