Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 5TT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2026-03-30 | 5TT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-03-27 | 5TT.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1600 | 49,900 | |
| 2026-03-26 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2026-03-25 | 5TT.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1500 | $0.1700 | 51,500 | |
| 2026-03-24 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1990 | 0 | |
| 2026-03-23 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1990 | 0 | |
| 2026-03-20 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2026-03-19 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1900 | 0 | |
| 2026-03-18 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2026-03-17 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2026-03-16 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2026-03-13 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.2000 | 0 | |
| 2026-03-12 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1750 | 0 | |
| 2026-03-11 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2026-03-10 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2026-03-09 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1730 | 0 | |
| 2026-03-06 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1430 | $0.1780 | 0 | |
| 2026-03-05 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2026-03-04 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1750 | 0 | |
| 2026-03-03 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1730 | 0 | |
| 2026-03-02 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2026-02-27 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1750 | 0 | |
| 2026-02-26 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1470 | $0.1740 | 0 | |
| 2026-02-25 | 5TT.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1660 | $0.1730 | 46,700 | |
| 2026-02-24 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1470 | $0.1690 | 0 | |
| 2026-02-23 | 5TT.SI | SGD | $0.1650 | $0.1640 | $0.1650 | $0.1430 | $0.1690 | 8,900 | |
| 2026-02-20 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1600 | $0.1700 | 0 | |
| 2026-02-19 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2026-02-16 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2026-02-13 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2026-02-12 | 5TT.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2026-02-11 | 5TT.SI | SGD | $0.1690 | $0.1690 | $0.1690 | $0.1510 | $0.1700 | 100 | |
| 2026-02-10 | 5TT.SI | SGD | $0.1690 | $0.1690 | $0.1700 | $0.1640 | $0.1700 | 1,100 | |
| 2026-02-09 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-02-06 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2026-02-05 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-02-04 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1510 | $0.1710 | 0 | |
| 2026-02-03 | 5TT.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1500 | $0.1710 | 0 | |
| 2026-02-02 | 5TT.SI | SGD | $0.1710 | $0.1670 | $0.1710 | $0.1650 | $0.1740 | 35,500 | |
| 2026-01-30 | 5TT.SI | SGD | $0.1670 | $0.1660 | $0.1700 | $0.1650 | $0.1730 | 12,300 | |
| 2026-01-29 | 5TT.SI | SGD | $0.1730 | $0.1510 | $0.1750 | $0.1660 | $0.1730 | 179,800 | |
| 2026-01-28 | 5TT.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1500 | $0.1580 | 70,000 | |
| 2026-01-27 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.1510 | $0.1580 | 11,000 | |
| 2026-01-26 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1580 | 4,000 | |
| 2026-01-23 | 5TT.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1650 | 19,000 | |
| 2026-01-22 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-21 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-20 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 | |
| 2026-01-19 | 5TT.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1650 | 0 |