Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 5TT.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1410 | 0 | |
| 2026-08-17 | 5TT.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1400 | 0 | |
| 2026-08-14 | 5TT.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1050 | $0.1410 | 0 | |
| 2026-08-13 | 5TT.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1030 | $0.1490 | 0 | |
| 2026-08-12 | 5TT.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1010 | $0.1220 | 11,400 | |
| 2026-08-11 | 5TT.SI | SGD | $0.1520 | $0.1280 | $0.1540 | $0.1010 | $0.1520 | 1,000 | |
| 2026-08-07 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2026-08-06 | 5TT.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2026-08-05 | 5TT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1280 | 34,000 | |
| 2026-08-04 | 5TT.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1370 | 5,000 | |
| 2026-08-03 | 5TT.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1370 | 0 | |
| 2026-07-31 | 5TT.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1000 | $0.1100 | 84,000 | |
| 2026-07-30 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2026-07-29 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2026-07-28 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-07-27 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2026-07-24 | 5TT.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1000 | $0.1320 | 100 | |
| 2026-07-23 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2026-07-22 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2026-07-21 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-20 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-17 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-16 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2026-07-15 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-14 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-13 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1350 | 0 | |
| 2026-07-10 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-09 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-08 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-07 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-06 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-03 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-07-02 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1340 | 0 | |
| 2026-07-01 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-06-30 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1020 | $0.1370 | 0 | |
| 2026-06-29 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0810 | $0.1370 | 0 | |
| 2026-06-26 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0810 | $0.1370 | 0 | |
| 2026-06-25 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0800 | $0.1370 | 0 | |
| 2026-06-24 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1030 | $0.1370 | 0 | |
| 2026-06-23 | 5TT.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1020 | $0.1480 | 100 | |
| 2026-06-22 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2026-06-19 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2026-06-18 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2026-06-17 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2026-06-16 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-06-15 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2026-06-12 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2026-06-11 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2026-06-10 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1580 | 0 | |
| 2026-06-09 | 5TT.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1360 | $0.1580 | 0 |