Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 5TT.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1630 | 127,400 | |
| 2026-05-22 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1680 | 0 | |
| 2026-05-21 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1670 | 0 | |
| 2026-05-20 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2026-05-19 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1680 | 0 | |
| 2026-05-18 | 5TT.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1360 | $0.1670 | 0 | |
| 2026-05-15 | 5TT.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1350 | $0.1650 | 24,000 | |
| 2026-05-14 | 5TT.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 106,100 | |
| 2026-05-13 | 5TT.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1360 | $0.1660 | 50,800 | |
| 2026-05-12 | 5TT.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.1360 | $0.1700 | 64,200 | |
| 2026-05-11 | 5TT.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1360 | $0.1530 | 0 | |
| 2026-05-08 | 5TT.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1370 | $0.1430 | 0 | |
| 2026-05-07 | 5TT.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2026-05-06 | 5TT.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1350 | $0.1550 | 23,500 | |
| 2026-05-05 | 5TT.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1200 | $0.1600 | 18,500 | |
| 2026-05-04 | 5TT.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.1360 | $0.1500 | 25,100 | |
| 2026-04-30 | 5TT.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2026-04-29 | 5TT.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1190 | $0.1470 | 0 | |
| 2026-04-28 | 5TT.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1470 | 0 | |
| 2026-04-27 | 5TT.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1600 | 0 | |
| 2026-04-24 | 5TT.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1170 | $0.1630 | 1,600 | |
| 2026-04-23 | 5TT.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1170 | $0.1600 | 0 | |
| 2026-04-22 | 5TT.SI | SGD | $0.1470 | $0.1410 | $0.1470 | $0.1170 | $0.1520 | 62,300 | |
| 2026-04-21 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1630 | 0 | |
| 2026-04-20 | 5TT.SI | SGD | $0.1400 | $0.1390 | $0.1470 | $0.1430 | $0.1630 | 124,200 | |
| 2026-04-17 | 5TT.SI | SGD | $0.1470 | $0.1460 | $0.1470 | $0.1400 | $0.1630 | 36,000 | |
| 2026-04-16 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1470 | 0 | |
| 2026-04-15 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1170 | $0.1630 | 0 | |
| 2026-04-14 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1630 | 0 | |
| 2026-04-13 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1630 | 0 | |
| 2026-04-10 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1630 | 0 | |
| 2026-04-09 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1630 | 0 | |
| 2026-04-08 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1610 | 0 | |
| 2026-04-07 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1630 | 0 | |
| 2026-04-06 | 5TT.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1630 | 0 | |
| 2026-04-02 | 5TT.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 60,600 | |
| 2026-04-01 | 5TT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2026-03-31 | 5TT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2026-03-30 | 5TT.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-03-27 | 5TT.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1450 | $0.1600 | 49,900 | |
| 2026-03-26 | 5TT.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1700 | 0 | |
| 2026-03-25 | 5TT.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1500 | $0.1700 | 51,500 | |
| 2026-03-24 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1990 | 0 | |
| 2026-03-23 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1990 | 0 | |
| 2026-03-20 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1800 | 0 | |
| 2026-03-19 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1460 | $0.1900 | 0 | |
| 2026-03-18 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2026-03-17 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2026-03-16 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2026-03-13 | 5TT.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.2000 | 0 |