Keong Hong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5TT.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1330 | 0 | |
| 2026-10-26 | 5TT.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1330 | 100 | |
| 2026-10-23 | 5TT.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1330 | 100 | |
| 2026-10-22 | 5TT.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1040 | $0.1330 | 0 | |
| 2026-10-21 | 5TT.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1330 | 900 | |
| 2026-10-20 | 5TT.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1330 | 100 | |
| 2026-10-19 | 5TT.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1300 | 6,000 | |
| 2026-10-16 | 5TT.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 4,000 | |
| 2026-10-15 | 5TT.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1030 | $0.1100 | 5,000 | |
| 2026-10-14 | 5TT.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1050 | $0.1100 | 2,000 | |
| 2026-10-13 | 5TT.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1030 | $0.1100 | 5,000 | |
| 2026-10-12 | 5TT.SI | SGD | $0.1080 | $0.1030 | $0.1100 | $0.1030 | $0.1100 | 20,000 | |
| 2026-10-09 | 5TT.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1040 | $0.1100 | 2,100 | |
| 2026-10-08 | 5TT.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1100 | 0 | |
| 2026-10-07 | 5TT.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-10-06 | 5TT.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-10-05 | 5TT.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2026-10-02 | 5TT.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1280 | 9,700 | |
| 2026-10-01 | 5TT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1070 | $0.1200 | 100 | |
| 2026-09-30 | 5TT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1070 | $0.1200 | 100 | |
| 2026-09-29 | 5TT.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1070 | $0.1200 | 100 | |
| 2026-09-28 | 5TT.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1070 | $0.1200 | 200 | |
| 2026-09-25 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-09-24 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2026-09-23 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1370 | 0 | |
| 2026-09-22 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-09-21 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-09-18 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-09-17 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-09-16 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2026-09-15 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2026-09-14 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1080 | $0.1370 | 0 | |
| 2026-09-11 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2026-09-10 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1070 | $0.1370 | 0 | |
| 2026-09-09 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2026-09-08 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2026-09-07 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2026-09-04 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2026-09-03 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2026-09-02 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-09-01 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-08-31 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-08-28 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-08-27 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-08-26 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-08-25 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2026-08-24 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2026-08-21 | 5TT.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2026-08-20 | 5TT.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1060 | $0.1370 | 10,000 | |
| 2026-08-19 | 5TT.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1410 | 35,100 |