Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 5UA.SI | SGD | $0.0650 | $0.0480 | $0.0650 | $0.0480 | $0.0660 | 21,800 | |
| 2025-09-12 | 5UA.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 35,000 | |
| 2025-09-11 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 63,400 | |
| 2025-09-10 | 5UA.SI | SGD | $0.0560 | $0.0480 | $0.0560 | $0.0480 | $0.0570 | 8,400 | |
| 2025-09-09 | 5UA.SI | SGD | $0.0600 | $0.0490 | $0.0600 | $0.0490 | $0.0570 | 25,700 | |
| 2025-09-08 | 5UA.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0630 | 40,000 | |
| 2025-09-05 | 5UA.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0600 | 15,000 | |
| 2025-09-04 | 5UA.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2025-09-03 | 5UA.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2025-09-02 | 5UA.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0640 | 3,000 | |
| 2025-09-01 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 | |
| 2025-08-29 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2025-08-28 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0580 | 0 | |
| 2025-08-27 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0630 | 0 | |
| 2025-08-26 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2025-08-25 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2025-08-22 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2025-08-21 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0680 | 0 | |
| 2025-08-20 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0680 | 3,300 | |
| 2025-08-19 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2025-08-18 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2025-08-15 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2025-08-14 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0690 | 7,500 | |
| 2025-08-13 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2025-08-12 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0740 | 1,500 | |
| 2025-08-11 | 5UA.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2025-08-08 | 5UA.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0730 | 600 | |
| 2025-08-07 | 5UA.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2025-08-06 | 5UA.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2025-08-05 | 5UA.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0690 | 18,000 | |
| 2025-08-04 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0720 | 1,400 | |
| 2025-08-01 | 5UA.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2025-07-31 | 5UA.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 6,100 | |
| 2025-07-30 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2025-07-29 | 5UA.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2025-07-28 | 5UA.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0800 | 3,500 | |
| 2025-07-25 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2025-07-24 | 5UA.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0790 | 0 | |
| 2025-07-23 | 5UA.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0680 | 91,600 | |
| 2025-07-22 | 5UA.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2025-07-21 | 5UA.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2025-07-18 | 5UA.SI | SGD | $0.0640 | $0.0480 | $0.0780 | $0.0550 | $0.0650 | 61,000 | |
| 2025-07-17 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2025-07-16 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2025-07-15 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0780 | 0 | |
| 2025-07-14 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0760 | 0 | |
| 2025-07-11 | 5UA.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0780 | 700 | |
| 2025-07-10 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0780 | 0 | |
| 2025-07-09 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2025-07-08 | 5UA.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0610 | 0 |