| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5UA.SI |
SGD |
|
$0.0960 |
$0.0960 |
$0.0960 |
$0.0960 |
$0.1200 |
2,700 |
| 2020-01-03 |
5UA.SI |
SGD |
|
$0.1160 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1300 |
0 |
| 2020-01-02 |
5UA.SI |
SGD |
|
$0.1160 |
$0.0000 |
$0.0000 |
$0.0960 |
$0.1300 |
0 |