Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 5UA.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1190 | 0 | |
| 2021-09-15 | 5UA.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1190 | 5,000 | |
| 2021-09-14 | 5UA.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2021-09-13 | 5UA.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2021-09-10 | 5UA.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1200 | 30,000 | |
| 2021-09-09 | 5UA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2021-09-08 | 5UA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2021-09-07 | 5UA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2021-09-06 | 5UA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1190 | 3,400 | |
| 2021-09-03 | 5UA.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1190 | 6,800 | |
| 2021-09-02 | 5UA.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2021-09-01 | 5UA.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1130 | $0.1180 | 600 | |
| 2021-08-31 | 5UA.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 | |
| 2021-08-30 | 5UA.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1190 | 1,300 | |
| 2021-08-27 | 5UA.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 66,200 | |
| 2021-08-26 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2021-08-25 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2021-08-24 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2021-08-23 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2021-08-20 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2021-08-19 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2021-08-18 | 5UA.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1190 | 1,200 | |
| 2021-08-17 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1190 | 0 | |
| 2021-08-16 | 5UA.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1160 | 66,500 | |
| 2021-08-13 | 5UA.SI | SGD | $0.1140 | $0.1120 | $0.1180 | $0.1140 | $0.1180 | 30,600 | |
| 2021-08-12 | 5UA.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2021-08-11 | 5UA.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1180 | 0 | |
| 2021-08-10 | 5UA.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2021-08-06 | 5UA.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1140 | $0.1180 | 57,500 | |
| 2021-08-05 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1120 | $0.1130 | 0 | |
| 2021-08-04 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2021-08-03 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2021-08-02 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2021-07-30 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1200 | 100 | |
| 2021-07-29 | 5UA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-07-28 | 5UA.SI | SGD | $0.1100 | $0.1100 | $0.1140 | $0.1100 | $0.1150 | 101,900 | |
| 2021-07-27 | 5UA.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1200 | 100 | |
| 2021-07-26 | 5UA.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2021-07-23 | 5UA.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2021-07-22 | 5UA.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1190 | 500 | |
| 2021-07-21 | 5UA.SI | SGD | $0.1160 | $0.1100 | $0.1200 | $0.1160 | $0.1170 | 497,700 | |
| 2021-07-19 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2021-07-16 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2021-07-15 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2021-07-14 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2021-07-13 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1100 | $0.1130 | 700 | |
| 2021-07-12 | 5UA.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2021-07-09 | 5UA.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1080 | $0.1130 | 180,300 | |
| 2021-07-08 | 5UA.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2021-07-07 | 5UA.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1140 | 42,300 |