Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 5UA.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.1060 | 0 | |
| 2022-02-24 | 5UA.SI | SGD | $0.0870 | $0.0850 | $0.1110 | $0.0870 | $0.1090 | 67,000 | |
| 2022-02-23 | 5UA.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0900 | $0.1130 | 2,000 | |
| 2022-02-22 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 | |
| 2022-02-21 | 5UA.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0990 | 19,300 | |
| 2022-02-18 | 5UA.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0870 | $0.0970 | 33,400 | |
| 2022-02-17 | 5UA.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0990 | 0 | |
| 2022-02-16 | 5UA.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2022-02-15 | 5UA.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-02-14 | 5UA.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0990 | 690,500 | |
| 2022-02-11 | 5UA.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.1000 | 8,000 | |
| 2022-02-10 | 5UA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.0990 | 5,600 | |
| 2022-02-09 | 5UA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-02-08 | 5UA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-02-07 | 5UA.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-02-04 | 5UA.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0990 | 200 | |
| 2022-02-03 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2022-01-31 | 5UA.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0900 | $0.1090 | 8,800 | |
| 2022-01-28 | 5UA.SI | SGD | $0.0880 | $0.0880 | $0.1000 | $0.0880 | $0.0900 | 478,500 | |
| 2022-01-27 | 5UA.SI | SGD | $0.0920 | $0.0900 | $0.1000 | $0.0920 | $0.0990 | 450,300 | |
| 2022-01-26 | 5UA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2022-01-25 | 5UA.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1040 | 6,300 | |
| 2022-01-24 | 5UA.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 1,402,000 | |
| 2022-01-21 | 5UA.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1090 | 610,300 | |
| 2022-01-20 | 5UA.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1080 | 0 | |
| 2022-01-19 | 5UA.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1020 | $0.1090 | 553,600 | |
| 2022-01-18 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1100 | 0 | |
| 2022-01-17 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 153,000 | |
| 2022-01-14 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1130 | 33,300 | |
| 2022-01-13 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1110 | 33,600 | |
| 2022-01-12 | 5UA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1130 | 0 | |
| 2022-01-11 | 5UA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 337,200 | |
| 2022-01-10 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2022-01-07 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1150 | 202,200 | |
| 2022-01-06 | 5UA.SI | SGD | $0.1100 | $0.1070 | $0.1140 | $0.1100 | $0.1130 | 410,800 | |
| 2022-01-05 | 5UA.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2022-01-04 | 5UA.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1090 | 263,300 | |
| 2022-01-03 | 5UA.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1000 | $0.1040 | 378,800 | |
| 2021-12-31 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2021-12-30 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-12-29 | 5UA.SI | SGD | $0.1000 | $0.1000 | $0.1050 | $0.1000 | $0.1070 | 919,400 | |
| 2021-12-28 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2021-12-27 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2021-12-24 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2021-12-23 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-12-22 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2021-12-21 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1070 | 0 | |
| 2021-12-20 | 5UA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 61,300 | |
| 2021-12-17 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2021-12-16 | 5UA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 22,200 |