Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-28 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2022-12-27 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1010 | 0 | |
| 2022-12-23 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1010 | 0 | |
| 2022-12-22 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1010 | 0 | |
| 2022-12-21 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.1010 | 0 | |
| 2022-12-20 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1010 | 0 | |
| 2022-12-19 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2022-12-16 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.1020 | 0 | |
| 2022-12-15 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0990 | 0 | |
| 2022-12-14 | 5UA.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.1010 | 0 | |
| 2022-12-13 | 5UA.SI | SGD | $0.0860 | $0.0860 | $0.0990 | $0.0860 | $0.0990 | 130,400 | |
| 2022-12-12 | 5UA.SI | SGD | $0.0880 | $0.0880 | $0.1000 | $0.0860 | $0.0980 | 85,900 | |
| 2022-12-09 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1300 | 0 | |
| 2022-12-08 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1300 | 0 | |
| 2022-12-07 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1300 | 0 | |
| 2022-12-06 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1300 | 0 | |
| 2022-12-05 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0880 | $0.1300 | 0 | |
| 2022-12-02 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1300 | 0 | |
| 2022-12-01 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1280 | 0 | |
| 2022-11-30 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1300 | 0 | |
| 2022-11-29 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2022-11-28 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2022-11-25 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2022-11-24 | 5UA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0930 | $0.1300 | 2,400 | |
| 2022-11-23 | 5UA.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0930 | $0.1310 | 19,900 | |
| 2022-11-22 | 5UA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2022-11-21 | 5UA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2022-11-18 | 5UA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-11-17 | 5UA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2022-11-16 | 5UA.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-11-15 | 5UA.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1350 | 2,300 | |
| 2022-11-14 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-11-11 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-11-10 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2022-11-09 | 5UA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1020 | $0.1350 | 6,600 | |
| 2022-11-08 | 5UA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1310 | 0 | |
| 2022-11-07 | 5UA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1390 | 0 | |
| 2022-11-04 | 5UA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-11-03 | 5UA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2022-11-02 | 5UA.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2022-11-01 | 5UA.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1110 | $0.1310 | 1,500 | |
| 2022-10-31 | 5UA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2022-10-28 | 5UA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2022-10-27 | 5UA.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2022-10-26 | 5UA.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1390 | 500 | |
| 2022-10-25 | 5UA.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 5,000 | |
| 2022-10-21 | 5UA.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2022-10-20 | 5UA.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2022-10-19 | 5UA.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2022-10-18 | 5UA.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 |