Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5UA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1120 | 0 | |
| 2021-07-05 | 5UA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1110 | $0.1140 | 8,900 | |
| 2021-07-02 | 5UA.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2021-07-01 | 5UA.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2021-06-30 | 5UA.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1090 | $0.1140 | 191,000 | |
| 2021-06-29 | 5UA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2021-06-28 | 5UA.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1180 | 0 | |
| 2021-06-25 | 5UA.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1200 | 51,000 | |
| 2021-06-24 | 5UA.SI | SGD | $0.1180 | $0.1130 | $0.1180 | $0.1170 | $0.1190 | 283,900 | |
| 2021-06-23 | 5UA.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 12,300 | |
| 2021-06-22 | 5UA.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1120 | $0.1130 | 207,300 | |
| 2021-06-21 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2021-06-18 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1090 | 0 | |
| 2021-06-17 | 5UA.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 91,400 | |
| 2021-06-16 | 5UA.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2021-06-15 | 5UA.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1090 | 17,600 | |
| 2021-06-14 | 5UA.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1060 | 57,800 | |
| 2021-06-11 | 5UA.SI | SGD | $0.1020 | $0.0970 | $0.1030 | $0.1020 | $0.1030 | 34,100 | |
| 2021-06-10 | 5UA.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0950 | $0.1010 | 80,200 | |
| 2021-06-09 | 5UA.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0940 | $0.0990 | 59,000 | |
| 2021-06-08 | 5UA.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2021-06-07 | 5UA.SI | SGD | $0.0980 | $0.0900 | $0.1020 | $0.0980 | $0.1100 | 28,300 | |
| 2021-06-04 | 5UA.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0840 | $0.1020 | 0 | |
| 2021-06-03 | 5UA.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0840 | $0.0980 | 34,400 | |
| 2021-06-02 | 5UA.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0840 | $0.1020 | 0 | |
| 2021-06-01 | 5UA.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0840 | $0.1060 | 1,700 | |
| 2021-05-31 | 5UA.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0990 | 300 | |
| 2021-05-28 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2021-05-27 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2021-05-25 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0000 | 14,900 | |
| 2021-05-24 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2021-05-21 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2021-05-20 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0000 | 22,500 | |
| 2021-05-19 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1120 | 0 | |
| 2021-05-18 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0970 | 6,100 | |
| 2021-05-17 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0990 | 54,100 | |
| 2021-05-14 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0990 | 3,900 | |
| 2021-05-12 | 5UA.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0990 | 6,000 | |
| 2021-05-11 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2021-05-10 | 5UA.SI | SGD | $0.0900 | $0.0830 | $0.0990 | $0.0850 | $0.0900 | 76,800 | |
| 2021-05-07 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-05-06 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2021-05-05 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0990 | 4,400 | |
| 2021-05-04 | 5UA.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2021-05-03 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0990 | 27,200 | |
| 2021-04-30 | 5UA.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 100 | |
| 2021-04-29 | 5UA.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0890 | 100 | |
| 2021-04-28 | 5UA.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.1110 | 59,000 | |
| 2021-04-27 | 5UA.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.1150 | 0 | |
| 2021-04-26 | 5UA.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0720 | $0.0870 | 50,000 |