Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-29 | 5UA.SI | SGD | $0.0860 | $0.0750 | $0.0860 | $0.0750 | $0.0900 | 45,700 | |
| 2021-03-26 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2021-03-25 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-24 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-23 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-22 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-19 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-18 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-17 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-16 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-15 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2021-03-12 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2021-03-11 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1040 | 0 | |
| 2021-03-10 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-09 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-08 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2021-03-05 | 5UA.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.1040 | 0 | |
| 2021-03-04 | 5UA.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0760 | $0.1040 | 10,300 | |
| 2021-03-03 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1020 | 0 | |
| 2021-03-02 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2021-03-01 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1020 | 0 | |
| 2021-02-26 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-02-25 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-02-24 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-02-23 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-02-22 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-02-19 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-02-18 | 5UA.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2021-02-17 | 5UA.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0940 | 900 | |
| 2021-02-16 | 5UA.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0960 | 0 | |
| 2021-02-15 | 5UA.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0960 | 0 | |
| 2021-02-11 | 5UA.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1070 | 0 | |
| 2021-02-10 | 5UA.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1090 | 0 | |
| 2021-02-09 | 5UA.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1090 | 1,700 | |
| 2021-02-08 | 5UA.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0990 | 0 | |
| 2021-02-05 | 5UA.SI | SGD | $0.0800 | $0.0750 | $0.1050 | $0.0810 | $0.1050 | 2,500 | |
| 2021-02-04 | 5UA.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.1140 | 300 | |
| 2021-02-03 | 5UA.SI | SGD | $0.0760 | $0.0760 | $0.1000 | $0.0760 | $0.1130 | 8,100 | |
| 2021-02-02 | 5UA.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2021-02-01 | 5UA.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 5,600 | |
| 2021-01-29 | 5UA.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1190 | 0 | |
| 2021-01-28 | 5UA.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2021-01-27 | 5UA.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1180 | 25,100 | |
| 2021-01-26 | 5UA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2021-01-25 | 5UA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0710 | $0.1220 | 0 | |
| 2021-01-22 | 5UA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0770 | $0.1470 | 0 | |
| 2021-01-21 | 5UA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0700 | $0.1490 | 0 | |
| 2021-01-20 | 5UA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2021-01-19 | 5UA.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0760 | $0.1460 | 0 | |
| 2021-01-18 | 5UA.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.0770 | $0.1240 | 8,500 |