Luminor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1500 | 0 | |
| 2020-03-18 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1600 | 0 | |
| 2020-03-17 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1080 | $0.1600 | 0 | |
| 2020-03-16 | 5UA.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2020-03-13 | 5UA.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1200 | $0.1600 | 10,800 | |
| 2020-03-12 | 5UA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 6,600 | |
| 2020-03-11 | 5UA.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1250 | 0 | |
| 2020-03-10 | 5UA.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1250 | 5,600 | |
| 2020-03-09 | 5UA.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.1120 | $0.1330 | 44,200 | |
| 2020-03-06 | 5UA.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1100 | $0.1380 | 17,000 | |
| 2020-03-05 | 5UA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1480 | 0 | |
| 2020-03-04 | 5UA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1590 | 0 | |
| 2020-03-03 | 5UA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2020-03-02 | 5UA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1100 | $0.1500 | 0 | |
| 2020-02-28 | 5UA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1110 | $0.1600 | 0 | |
| 2020-02-27 | 5UA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1480 | 0 | |
| 2020-02-26 | 5UA.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2020-02-25 | 5UA.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1210 | $0.1470 | 20,800 | |
| 2020-02-24 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1110 | $0.1500 | 0 | |
| 2020-02-21 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2020-02-20 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1300 | 0 | |
| 2020-02-19 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1140 | $0.1500 | 0 | |
| 2020-02-18 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1500 | 0 | |
| 2020-02-17 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2020-02-14 | 5UA.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1120 | $0.1500 | 0 | |
| 2020-02-13 | 5UA.SI | SGD | $0.1220 | $0.1170 | $0.1220 | $0.1220 | $0.1400 | 1,400 | |
| 2020-02-12 | 5UA.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1260 | $0.1400 | 17,600 | |
| 2020-02-11 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2020-02-10 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2020-02-07 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2020-02-06 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1100 | 0 | |
| 2020-02-05 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2020-02-04 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2020-02-03 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2020-01-31 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-30 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-29 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-01-28 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-24 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-23 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-22 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-21 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-20 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-17 | 5UA.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-16 | 5UA.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1200 | 1,000 | |
| 2020-01-15 | 5UA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-14 | 5UA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-13 | 5UA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-01-10 | 5UA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2020-01-09 | 5UA.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 |