Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 5UL.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 969,000 |
| 2024-11-20 | 5UL.SI | SGD | CD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 2,186,700 |
| 2024-11-19 | 5UL.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-11-18 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 81,900 | |
| 2024-11-15 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 55,000 | |
| 2024-11-14 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 318,000 | |
| 2024-11-13 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 80,900 | |
| 2024-11-12 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 333,100 | |
| 2024-11-11 | 5UL.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3600 | $0.3700 | 848,900 | |
| 2024-11-08 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 130,200 | |
| 2024-11-07 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 20,000 | |
| 2024-11-06 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 105,200 | |
| 2024-11-05 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 95,200 | |
| 2024-11-04 | 5UL.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-11-01 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 73,800 | |
| 2024-10-30 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 622,400 | |
| 2024-10-29 | 5UL.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 330,400 | |
| 2024-10-28 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 190,000 | |
| 2024-10-25 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 55,000 | |
| 2024-10-24 | 5UL.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 262,900 | |
| 2024-10-23 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 415,100 | |
| 2024-10-22 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 78,400 | |
| 2024-10-21 | 5UL.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 223,400 | |
| 2024-10-18 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 88,700 | |
| 2024-10-17 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 198,000 | |
| 2024-10-16 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 351,700 | |
| 2024-10-15 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 58,200 | |
| 2024-10-14 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 221,900 | |
| 2024-10-11 | 5UL.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 51,600 | |
| 2024-10-10 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 93,800 | |
| 2024-10-09 | 5UL.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 311,600 | |
| 2024-10-08 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 211,700 | |
| 2024-10-07 | 5UL.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 50,100 | |
| 2024-10-04 | 5UL.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 48,900 | |
| 2024-10-03 | 5UL.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 87,700 | |
| 2024-10-02 | 5UL.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 478,800 | |
| 2024-10-01 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 117,800 | |
| 2024-09-30 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 315,600 | |
| 2024-09-27 | 5UL.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 330,200 | |
| 2024-09-26 | 5UL.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 196,400 | |
| 2024-09-25 | 5UL.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 491,100 | |
| 2024-09-24 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 279,600 | |
| 2024-09-23 | 5UL.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 5,485,200 | |
| 2024-09-20 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 255,400 | |
| 2024-09-19 | 5UL.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 745,800 | |
| 2024-09-18 | 5UL.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 242,000 | |
| 2024-09-17 | 5UL.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 331,900 | |
| 2024-09-16 | 5UL.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 1,357,600 | |
| 2024-09-13 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 405,900 | |
| 2024-09-12 | 5UL.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 582,000 |