Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 4,700 | |
| 2025-06-16 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 41,800 | |
| 2025-06-13 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 3,000 | |
| 2025-06-12 | 5UL.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 349,000 | |
| 2025-06-11 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 612,800 | |
| 2025-06-10 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0610 | 462,300 | |
| 2025-06-09 | 5UL.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 57,900 | |
| 2025-06-06 | 5UL.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 49,900 | |
| 2025-06-05 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0630 | 49,500 | |
| 2025-06-04 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-06-03 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-06-02 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0620 | 5,500 | |
| 2025-05-30 | 5UL.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 177,200 | |
| 2025-05-29 | 5UL.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 697,300 | |
| 2025-05-28 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 597,000 | |
| 2025-05-27 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0590 | $0.0600 | 1,360,300 | |
| 2025-05-26 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 13,200 | |
| 2025-05-23 | 5UL.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 121,300 | |
| 2025-05-22 | 5UL.SI | SGD | $0.0590 | $0.0510 | $0.0600 | $0.0550 | $0.0560 | 300,200 | |
| 2025-05-21 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 27,100 | |
| 2025-05-20 | 5UL.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2025-05-19 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0620 | 751,100 | |
| 2025-05-16 | 5UL.SI | SGD | $0.0630 | $0.0590 | $0.0640 | $0.0600 | $0.0640 | 260,500 | |
| 2025-05-15 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-05-14 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0670 | $0.0590 | $0.0620 | 969,700 | |
| 2025-05-13 | 5UL.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0590 | $0.0630 | 120,500 | |
| 2025-05-09 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-05-08 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2025-05-07 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 290,500 | |
| 2025-05-06 | 5UL.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0600 | $0.0630 | 3,500 | |
| 2025-05-05 | 5UL.SI | SGD | $0.0610 | $0.0580 | $0.0670 | $0.0590 | $0.0620 | 286,200 | |
| 2025-05-02 | 5UL.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-04-30 | 5UL.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2025-04-29 | 5UL.SI | SGD | $0.0660 | $0.0610 | $0.0680 | $0.0600 | $0.0660 | 1,294,200 | |
| 2025-04-28 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 17,200 | |
| 2025-04-25 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0560 | $0.0660 | 10,100 | |
| 2025-04-24 | 5UL.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0600 | $0.0650 | 12,000 | |
| 2025-04-23 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2025-04-22 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2025-04-21 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2025-04-17 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2025-04-16 | 5UL.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2025-04-15 | 5UL.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0560 | $0.0630 | 15,200 | |
| 2025-04-14 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2025-04-11 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0610 | 0 | |
| 2025-04-10 | 5UL.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 63,600 | |
| 2025-04-09 | 5UL.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2025-04-08 | 5UL.SI | SGD | $0.0610 | $0.0510 | $0.0610 | $0.0500 | $0.0600 | 26,000 | |
| 2025-04-07 | 5UL.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0610 | 3,600 | |
| 2025-04-04 | 5UL.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0590 | 0 |