Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 5UL.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 461,400 | |
| 2025-09-15 | 5UL.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 372,100 | |
| 2025-09-12 | 5UL.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 183,300 | |
| 2025-09-11 | 5UL.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 427,000 | |
| 2025-09-10 | 5UL.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0800 | $0.0810 | 304,000 | |
| 2025-09-09 | 5UL.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 453,700 | |
| 2025-09-08 | 5UL.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0830 | $0.0850 | 240,500 | |
| 2025-09-05 | 5UL.SI | SGD | $0.0850 | $0.0800 | $0.0890 | $0.0850 | $0.0860 | 702,500 | |
| 2025-09-04 | 5UL.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 318,700 | |
| 2025-09-03 | 5UL.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 233,000 | |
| 2025-09-02 | 5UL.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 279,400 | |
| 2025-09-01 | 5UL.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 192,800 | |
| 2025-08-29 | 5UL.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0880 | 471,400 | |
| 2025-08-28 | 5UL.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0870 | $0.0880 | 627,400 | |
| 2025-08-27 | 5UL.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 203,500 | |
| 2025-08-26 | 5UL.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0880 | $0.0890 | 729,100 | |
| 2025-08-25 | 5UL.SI | SGD | $0.0900 | $0.0860 | $0.0920 | $0.0900 | $0.0910 | 2,984,600 | |
| 2025-08-22 | 5UL.SI | SGD | $0.0850 | $0.0830 | $0.0880 | $0.0850 | $0.0860 | 3,099,200 | |
| 2025-08-21 | 5UL.SI | SGD | $0.0830 | $0.0790 | $0.0860 | $0.0830 | $0.0840 | 1,217,000 | |
| 2025-08-20 | 5UL.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 220,200 | |
| 2025-08-19 | 5UL.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 81,000 | |
| 2025-08-18 | 5UL.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 559,900 | |
| 2025-08-15 | 5UL.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 456,200 | |
| 2025-08-14 | 5UL.SI | SGD | $0.0820 | $0.0780 | $0.0870 | $0.0810 | $0.0820 | 3,072,100 | |
| 2025-08-13 | 5UL.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 77,800 | |
| 2025-08-12 | 5UL.SI | SGD | $0.0810 | $0.0760 | $0.0820 | $0.0770 | $0.0810 | 441,600 | |
| 2025-08-11 | 5UL.SI | SGD | $0.0780 | $0.0750 | $0.0790 | $0.0750 | $0.0780 | 117,400 | |
| 2025-08-08 | 5UL.SI | SGD | $0.0760 | $0.0760 | $0.0810 | $0.0760 | $0.0790 | 662,900 | |
| 2025-08-07 | 5UL.SI | SGD | $0.0810 | $0.0790 | $0.0850 | $0.0810 | $0.0830 | 542,600 | |
| 2025-08-06 | 5UL.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 462,700 | |
| 2025-08-05 | 5UL.SI | SGD | $0.0790 | $0.0730 | $0.0820 | $0.0770 | $0.0790 | 1,903,400 | |
| 2025-08-04 | 5UL.SI | SGD | $0.0730 | $0.0670 | $0.0760 | $0.0730 | $0.0740 | 1,835,200 | |
| 2025-08-01 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 356,700 | |
| 2025-07-31 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 103,700 | |
| 2025-07-30 | 5UL.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0670 | 778,000 | |
| 2025-07-29 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 83,400 | |
| 2025-07-28 | 5UL.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 2,200 | |
| 2025-07-25 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 130,000 | |
| 2025-07-24 | 5UL.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 349,800 | |
| 2025-07-23 | 5UL.SI | SGD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0650 | 702,400 | |
| 2025-07-22 | 5UL.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0640 | $0.0660 | 46,300 | |
| 2025-07-21 | 5UL.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0610 | $0.0660 | 146,500 | |
| 2025-07-18 | 5UL.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 199,000 | |
| 2025-07-17 | 5UL.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0620 | $0.0630 | 190,400 | |
| 2025-07-16 | 5UL.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 14,100 | |
| 2025-07-15 | 5UL.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2025-07-14 | 5UL.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0610 | 8,100 | |
| 2025-07-11 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-07-10 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2025-07-09 | 5UL.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 |