Atlantic Nav
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1010 | 91,500 | |
| 2025-11-24 | 5UL.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1030 | 130,500 | |
| 2025-11-21 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1000 | 102,800 | |
| 2025-11-20 | 5UL.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0970 | $0.1010 | 67,100 | |
| 2025-11-19 | 5UL.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.1030 | 73,000 | |
| 2025-11-18 | 5UL.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.1030 | 98,200 | |
| 2025-11-17 | 5UL.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.0980 | $0.1020 | 3,700 | |
| 2025-11-14 | 5UL.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 27,200 | |
| 2025-11-13 | 5UL.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1000 | $0.1020 | 1,000 | |
| 2025-11-12 | 5UL.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 247,000 | |
| 2025-11-11 | 5UL.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0980 | $0.1040 | 100,500 | |
| 2025-11-10 | 5UL.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1020 | 60,000 | |
| 2025-11-07 | 5UL.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.0990 | $0.1030 | 94,400 | |
| 2025-11-06 | 5UL.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1000 | $0.1030 | 25,000 | |
| 2025-11-05 | 5UL.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1000 | $0.1030 | 44,300 | |
| 2025-11-04 | 5UL.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.0980 | $0.0990 | 422,100 | |
| 2025-11-03 | 5UL.SI | SGD | $0.1030 | $0.1010 | $0.1040 | $0.1010 | $0.1030 | 217,900 | |
| 2025-10-31 | 5UL.SI | SGD | $0.1010 | $0.0990 | $0.1030 | $0.1000 | $0.1010 | 644,200 | |
| 2025-10-30 | 5UL.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 380,100 | |
| 2025-10-29 | 5UL.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0940 | $0.0980 | 235,000 | |
| 2025-10-28 | 5UL.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0960 | $0.0970 | 252,500 | |
| 2025-10-27 | 5UL.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 161,200 | |
| 2025-10-24 | 5UL.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 323,800 | |
| 2025-10-23 | 5UL.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0940 | $0.0960 | 436,300 | |
| 2025-10-22 | 5UL.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0970 | 313,000 | |
| 2025-10-21 | 5UL.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0960 | 219,100 | |
| 2025-10-17 | 5UL.SI | SGD | $0.0940 | $0.0930 | $0.0990 | $0.0930 | $0.0950 | 416,000 | |
| 2025-10-16 | 5UL.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0990 | 557,500 | |
| 2025-10-15 | 5UL.SI | SGD | $0.1000 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 359,800 | |
| 2025-10-14 | 5UL.SI | SGD | $0.1010 | $0.0900 | $0.1030 | $0.0930 | $0.1010 | 891,200 | |
| 2025-10-13 | 5UL.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 343,200 | |
| 2025-10-10 | 5UL.SI | SGD | $0.0970 | $0.0960 | $0.1030 | $0.0970 | $0.0990 | 528,600 | |
| 2025-10-09 | 5UL.SI | SGD | $0.1020 | $0.1020 | $0.1070 | $0.1010 | $0.1020 | 1,406,100 | |
| 2025-10-08 | 5UL.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.1040 | $0.1050 | 1,529,100 | |
| 2025-10-07 | 5UL.SI | SGD | XD | $0.0970 | $0.0960 | $0.1020 | $0.0970 | $0.0980 | 877,500 |
| 2025-10-06 | 5UL.SI | SGD | XD | $0.1020 | $0.0990 | $0.1210 | $0.1000 | $0.1020 | 4,298,400 |
| 2025-10-03 | 5UL.SI | SGD | CD | $0.1520 | $0.1480 | $0.1580 | $0.1520 | $0.1540 | 10,159,600 |
| 2025-10-02 | 5UL.SI | SGD | CD | $0.1530 | $0.1500 | $0.1550 | $0.1530 | $0.1540 | 2,196,200 |
| 2025-10-01 | 5UL.SI | SGD | CD | $0.1500 | $0.1500 | $0.1560 | $0.1500 | $0.1520 | 2,076,900 |
| 2025-09-30 | 5UL.SI | SGD | CD | $0.1520 | $0.1460 | $0.1620 | $0.1510 | $0.1520 | 6,093,800 |
| 2025-09-29 | 5UL.SI | SGD | CD | $0.1460 | $0.1120 | $0.1700 | $0.1450 | $0.1460 | 22,267,700 |
| 2025-09-26 | 5UL.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 220,400 | |
| 2025-09-25 | 5UL.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 391,100 | |
| 2025-09-24 | 5UL.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 117,500 | |
| 2025-09-23 | 5UL.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 164,400 | |
| 2025-09-22 | 5UL.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 246,700 | |
| 2025-09-19 | 5UL.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0830 | 508,600 | |
| 2025-09-18 | 5UL.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 571,900 | |
| 2025-09-17 | 5UL.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0820 | $0.0830 | 249,000 | |
| 2025-09-16 | 5UL.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 461,400 |